iShares Core £ Corp Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2004 |
GBP |
133.95 |
133.95 |
133.95 |
133.95 |
133.95 |
+0.5 (+0.37%)
|
300 |
| 20 May 2004 |
GBP |
133.45 |
133.45 |
133.45 |
133.45 |
133.45 |
+0.35 (+0.26%)
|
665 |
| 19 May 2004 |
GBP |
133.13 |
133.18 |
133.1 |
133.1 |
133.1 |
-1.1 (-0.82%)
|
315 |
| 18 May 2004 |
GBP |
134.3 |
134.3 |
134.05 |
134.2 |
134.2 |
+0.05 (+0.04%)
|
341 |
| 17 May 2004 |
GBP |
134 |
134.7 |
134 |
134.15 |
134.15 |
0.0 (0.0%)
|
727 |
| 14 May 2004 |
GBP |
133.47 |
134.33 |
133.42 |
134.15 |
134.15 |
+0.67 (+0.50%)
|
351 |
| 13 May 2004 |
GBP |
133.6 |
133.95 |
133.35 |
133.48 |
133.48 |
-0.679 (-0.51%)
|
780 |
| 12 May 2004 |
GBP |
134.07 |
134.24 |
133.61 |
134.159 |
134.159 |
+0.089 (+0.07%)
|
4,422 |
| 11 May 2004 |
GBP |
134.07 |
134.07 |
134.07 |
134.07 |
134.07 |
-1.03 (-0.76%)
|
45 |
| 10 May 2004 |
GBP |
134.6 |
135.1 |
134 |
135.1 |
135.1 |
0.0 (0.0%)
|
3,111 |
| 7 May 2004 |
GBP |
135 |
135.12 |
134.85 |
135.1 |
135.1 |
-0.19 (-0.14%)
|
4,177 |
| 6 May 2004 |
GBP |
135.97 |
136.55 |
135.29 |
135.29 |
135.29 |
-1.01 (-0.74%)
|
9,164 |
| 5 May 2004 |
GBP |
136.5 |
136.55 |
136.3 |
136.3 |
136.3 |
0.0 (0.0%)
|
3,008 |
| 4 May 2004 |
GBP |
136.4 |
136.45 |
136.3 |
136.3 |
136.3 |
+0.6 (+0.44%)
|
3,280 |
| 30 Apr 2004 |
GBP |
135 |
135.7 |
135 |
135.7 |
135.7 |
-0.5 (-0.37%)
|
2,461 |
| 29 Apr 2004 |
GBP |
134.75 |
136.2 |
134.75 |
136.2 |
136.2 |
+0.75 (+0.55%)
|
2,450 |
| 28 Apr 2004 |
GBP |
136.45 |
136.45 |
135.45 |
135.45 |
135.45 |
-0.25 (-0.18%)
|
1,228 |
| 27 Apr 2004 |
GBP |
135.75 |
136.15 |
135.7 |
135.7 |
135.7 |
-0.02 (-0.01%)
|
1,275 |
| 26 Apr 2004 |
GBP |
135.56 |
135.72 |
135.56 |
135.72 |
135.72 |
-0.33 (-0.24%)
|
186 |
| 23 Apr 2004 |
GBP |
135.3 |
136.05 |
135.3 |
136.05 |
136.05 |
+0.57 (+0.42%)
|
2,150 |
| 22 Apr 2004 |
GBP |
135.3 |
135.48 |
135.3 |
135.48 |
135.48 |
-0.67 (-0.49%)
|
1,001 |
| 21 Apr 2004 |
GBP |
135 |
136.15 |
134.75 |
136.15 |
136.15 |
0.0 (0.0%)
|
1,227 |
| 20 Apr 2004 |
GBP |
135.65 |
136.19 |
135.65 |
136.15 |
136.15 |
-0.04 (-0.03%)
|
1,537 |
| 19 Apr 2004 |
GBP |
136.22 |
136.22 |
136.19 |
136.19 |
136.19 |
+0.93 (+0.69%)
|
6,299 |
| 16 Apr 2004 |
GBP |
135.25 |
136 |
135.25 |
135.26 |
135.26 |
-0.28 (-0.21%)
|
20,328 |
| 15 Apr 2004 |
GBP |
135.25 |
135.64 |
135.25 |
135.54 |
135.54 |
+0.54 (+0.40%)
|
2,345 |
| 14 Apr 2004 |
GBP |
134.9 |
135 |
134.9 |
135 |
135 |
-1.15 (-0.84%)
|
106 |
| 13 Apr 2004 |
GBP |
135.35 |
136.15 |
135.35 |
136.15 |
136.15 |
-0.25 (-0.18%)
|
85 |
| 8 Apr 2004 |
GBP |
136.15 |
136.65 |
136.1 |
136.4 |
136.4 |
-0.01 (-0.01%)
|
240 |
| 7 Apr 2004 |
GBP |
136.35 |
136.65 |
136.35 |
136.41 |
136.41 |
-13,444.59 (-99.00%)
|
485 |
