iShares Core £ Corp Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2024 |
GBP |
122.65 |
122.9217 |
122.57 |
122.815 |
122.815 |
+0.055 (+0.04%)
|
4,195 |
| 15 Mar 2024 |
GBP |
122.87 |
122.9082 |
122.52 |
122.76 |
122.76 |
-0.06 (-0.05%)
|
7,361 |
| 14 Mar 2024 |
GBP |
123.36 |
123.58 |
122.8 |
122.82 |
122.82 |
-1.78 (-1.43%)
|
11,973 |
| 13 Mar 2024 |
GBP |
125.47 |
125.47 |
124.53 |
124.6 |
124.6 |
-0.31 (-0.25%)
|
11,189 |
| 12 Mar 2024 |
GBP |
124.7 |
125.2955 |
124.7 |
124.91 |
124.91 |
+0.37 (+0.30%)
|
9,170 |
| 11 Mar 2024 |
GBP |
124.98 |
124.98 |
124.2256 |
124.54 |
124.54 |
+0.18 (+0.14%)
|
10,543 |
| 8 Mar 2024 |
GBP |
124.48 |
124.66 |
124.2054 |
124.36 |
124.36 |
+0.3 (+0.24%)
|
6,126 |
| 7 Mar 2024 |
GBP |
123.73 |
124.3524 |
123.62 |
124.06 |
124.06 |
+0.25 (+0.20%)
|
17,456 |
| 6 Mar 2024 |
GBP |
123.65 |
124.0219 |
123.29 |
123.81 |
123.81 |
0.0 (0.0%)
|
10,928 |
| 5 Mar 2024 |
GBP |
122.69 |
123.8445 |
122.69 |
123.81 |
123.81 |
+0.855 (+0.70%)
|
13,027 |
| 4 Mar 2024 |
GBP |
123 |
123.2885 |
122.76 |
122.955 |
122.955 |
-0.145 (-0.12%)
|
15,403 |
| 1 Mar 2024 |
GBP |
122.6 |
123.14 |
122.53 |
123.1 |
123.1 |
+0.32 (+0.26%)
|
5,296 |
| 29 Feb 2024 |
GBP |
122.86 |
122.96 |
121.85 |
122.78 |
122.78 |
+0.29 (+0.24%)
|
14,299 |
| 28 Feb 2024 |
GBP |
122.82 |
122.84 |
122.49 |
122.49 |
122.49 |
-0.375 (-0.31%)
|
15,673 |
| 27 Feb 2024 |
GBP |
123.22 |
123.4683 |
122.78 |
122.865 |
122.865 |
-0.505 (-0.41%)
|
11,625 |
| 26 Feb 2024 |
GBP |
123.47 |
123.7592 |
123.2526 |
123.37 |
123.37 |
-0.165 (-0.13%)
|
4,636 |
| 23 Feb 2024 |
GBP |
122.81 |
123.535 |
122.6556 |
123.535 |
123.535 |
+0.495 (+0.40%)
|
1,082,393 |
| 22 Feb 2024 |
GBP |
123.16 |
123.316 |
122.62 |
123.04 |
123.04 |
+0.125 (+0.10%)
|
3,991 |
| 21 Feb 2024 |
GBP |
123.08 |
123.21 |
122.915 |
122.915 |
122.915 |
-0.335 (-0.27%)
|
15,187 |
| 20 Feb 2024 |
GBP |
122.58 |
123.2928 |
122.23 |
123.25 |
123.25 |
+0.49 (+0.40%)
|
9,515 |
| 19 Feb 2024 |
GBP |
122.3 |
122.77 |
122.3 |
122.76 |
122.76 |
-0.05 (-0.04%)
|
9,689 |
| 16 Feb 2024 |
GBP |
122.46 |
122.97 |
122.28 |
122.81 |
122.81 |
-0.14 (-0.11%)
|
4,854 |
| 15 Feb 2024 |
GBP |
123.08 |
123.48 |
122.95 |
122.95 |
122.95 |
-0.1 (-0.08%)
|
5,467 |
| 14 Feb 2024 |
GBP |
122.91 |
123.05 |
122.55 |
123.05 |
123.05 |
+1.12 (+0.92%)
|
5,777 |
| 13 Feb 2024 |
GBP |
122.67 |
122.95 |
121.93 |
121.93 |
121.93 |
-0.92 (-0.75%)
|
13,190 |
| 12 Feb 2024 |
GBP |
122.36 |
123.01 |
122.35 |
122.85 |
122.85 |
+0.355 (+0.29%)
|
6,838 |
| 9 Feb 2024 |
GBP |
122.3 |
122.8524 |
122.3 |
122.495 |
122.495 |
-0.07 (-0.06%)
|
31,952 |
| 8 Feb 2024 |
GBP |
122.82 |
123.28 |
122.5164 |
122.565 |
122.565 |
-0.45 (-0.37%)
|
9,484 |
| 7 Feb 2024 |
GBP |
122.89 |
123.28 |
122.77 |
123.015 |
123.015 |
-0.09 (-0.07%)
|
8,563 |
| 6 Feb 2024 |
GBP |
122.5 |
123.17 |
122.4289 |
123.105 |
123.105 |
+0.935 (+0.77%)
|
7,761 |
