Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.03 (+0.24%) | 0 |
2 Apr 2002 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.01 (-0.08%) | 0 |
27 Mar 2002 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.01 (+0.08%) | 0 |
26 Mar 2002 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.01 (+0.08%) | 0 |
25 Mar 2002 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.01 (-0.08%) | 0 |
22 Mar 2002 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.01 (-0.08%) | 0 |
21 Mar 2002 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.01 (-0.08%) | 0 |
20 Mar 2002 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.08 (-0.63%) | 0 |
19 Mar 2002 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.01 (+0.08%) | 0 |
18 Mar 2002 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.01 (+0.08%) | 0 |
15 Mar 2002 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.05 (-0.39%) | 0 |
13 Mar 2002 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.01 (+0.08%) | 0 |
8 Mar 2002 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.05 (-0.39%) | 0 |
7 Mar 2002 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.07 (-0.54%) | 0 |
6 Mar 2002 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.02 (-0.15%) | 0 |
1 Mar 2002 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.04 (-0.31%) | 0 |
28 Feb 2002 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.01 (+0.08%) | 0 |
26 Feb 2002 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.03 (+0.23%) | 0 |
21 Feb 2002 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.01 (+0.08%) | 0 |