Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 316,080 |
15 Dec 2021 | USD | 0.0029 | 0.0031 | 0.0027 | 0.0029 | 0.0029 | 0.0 (0.0%) | 308,626 |
14 Dec 2021 | USD | 0.0028 | 0.0031 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 337,349 |
13 Dec 2021 | USD | 0.0031 | 0.0031 | 0.0028 | 0.0028 | 0.0028 | -0 (-9.68%) | 301,351 |
12 Dec 2021 | USD | 0.003 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | +0 (+3.33%) | 346,263 |
11 Dec 2021 | USD | 0.003 | 0.0031 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 334,603 |
10 Dec 2021 | USD | 0.0031 | 0.0031 | 0.0029 | 0.003 | 0.003 | -0 (-3.23%) | 274,011 |
9 Dec 2021 | USD | 0.0034 | 0.0035 | 0.0029 | 0.0031 | 0.0031 | -0 (-8.82%) | 364,471 |
8 Dec 2021 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 322,817 |
7 Dec 2021 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 417,176 |
6 Dec 2021 | USD | 0.0036 | 0.0037 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 459,433 |
5 Dec 2021 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 467,995 |
4 Dec 2021 | USD | 0.0042 | 0.0042 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-14.29%) | 516,300 |
3 Dec 2021 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 434,160 |
2 Dec 2021 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 400,813 |
1 Dec 2021 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 519,728 |
30 Nov 2021 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 514,312 |
29 Nov 2021 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 522,223 |
28 Nov 2021 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 614,850 |
27 Nov 2021 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 499,038 |
26 Nov 2021 | USD | 0.0047 | 0.0047 | 0.0041 | 0.0043 | 0.0043 | -0 (-4.44%) | 721,343 |
25 Nov 2021 | USD | 0.0045 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 765,493 |
24 Nov 2021 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 728,285 |
23 Nov 2021 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0046 | 0.0046 | +0 (+2.22%) | 736,247 |
22 Nov 2021 | USD | 0.0048 | 0.0049 | 0.0045 | 0.0045 | 0.0045 | -0 (-6.25%) | 750,923 |
21 Nov 2021 | USD | 0.0051 | 0.0051 | 0.0048 | 0.0048 | 0.0048 | -0 (-5.88%) | 710,769 |
20 Nov 2021 | USD | 0.0045 | 0.0051 | 0.0045 | 0.0051 | 0.0051 | +0.001 (+13.33%) | 682,577 |
19 Nov 2021 | USD | 0.0043 | 0.0045 | 0.0043 | 0.0045 | 0.0045 | +0 (+4.65%) | 517,100 |
18 Nov 2021 | USD | 0.0047 | 0.0048 | 0.0042 | 0.0043 | 0.0043 | -0 (-8.51%) | 637,036 |
17 Nov 2021 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 692,324 |