| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | -0 (-4.08%) | 773,094 |
| 15 Nov 2021 | USD | 0.0049 | 0.0052 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 626,780 |
| 14 Nov 2021 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0049 | 0.0049 | +0 (+2.08%) | 617,514 |
| 13 Nov 2021 | USD | 0.0049 | 0.0051 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 598,318 |
| 12 Nov 2021 | USD | 0.0049 | 0.005 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 695,913 |
| 11 Nov 2021 | USD | 0.005 | 0.005 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 639,110 |
| 10 Nov 2021 | USD | 0.0049 | 0.0051 | 0.0048 | 0.005 | 0.005 | +0 (+2.04%) | 600,299 |
| 9 Nov 2021 | USD | 0.0051 | 0.0052 | 0.0047 | 0.0049 | 0.0049 | -0 (-3.92%) | 715,409 |
| 8 Nov 2021 | USD | 0.0051 | 0.0052 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 660,305 |
| 7 Nov 2021 | USD | 0.0051 | 0.0052 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 469,253 |
| 6 Nov 2021 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 560,712 |
| 5 Nov 2021 | USD | 0.0052 | 0.0054 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 772,973 |
| 4 Nov 2021 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 708,137 |
| 3 Nov 2021 | USD | 0.0052 | 0.0053 | 0.005 | 0.0053 | 0.0053 | +0 (+1.92%) | 357,876 |
| 2 Nov 2021 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 388,881 |
| 1 Nov 2021 | USD | 0.0049 | 0.0052 | 0.0049 | 0.0052 | 0.0052 | 0.0 (0.0%) | 380,742 |
| 31 Oct 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | +0 (+6.12%) | 393,441 |
| 30 Oct 2021 | USD | 0.0052 | 0.0052 | 0.0048 | 0.0049 | 0.0049 | -0 (-5.77%) | 394,923 |
| 29 Oct 2021 | USD | 0.0051 | 0.0052 | 0.005 | 0.0052 | 0.0052 | +0 (+1.96%) | 390,193 |
| 28 Oct 2021 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 349,853 |
| 27 Oct 2021 | USD | 0.0051 | 0.0053 | 0.005 | 0.0052 | 0.0052 | +0 (+1.96%) | 413,218 |
| 26 Oct 2021 | USD | 0.0054 | 0.0054 | 0.005 | 0.0051 | 0.0051 | -0 (-5.56%) | 436,629 |
| 25 Oct 2021 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0054 | 0.0054 | -0 (-3.57%) | 352,099 |
| 24 Oct 2021 | USD | 0.0055 | 0.0057 | 0.0054 | 0.0056 | 0.0056 | +0 (+1.82%) | 400,977 |
| 23 Oct 2021 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 389,896 |
| 22 Oct 2021 | USD | 0.0057 | 0.0057 | 0.0053 | 0.0055 | 0.0055 | -0 (-3.51%) | 510,249 |
| 21 Oct 2021 | USD | 0.0057 | 0.0058 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 452,762 |
| 20 Oct 2021 | USD | 0.006 | 0.006 | 0.0057 | 0.0057 | 0.0057 | -0 (-5%) | 403,958 |
| 19 Oct 2021 | USD | 0.0058 | 0.006 | 0.0057 | 0.006 | 0.006 | +0 (+3.45%) | 343,579 |
| 18 Oct 2021 | USD | 0.0058 | 0.0061 | 0.0058 | 0.0058 | 0.0058 | -0 (-1.69%) | 269,539 |
