| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.0058 | 0.006 | 0.0057 | 0.0059 | 0.0059 | +0 (+1.72%) | 221,785 |
| 16 Oct 2021 | USD | 0.0059 | 0.006 | 0.0057 | 0.0058 | 0.0058 | -0 (-3.33%) | 221,580 |
| 15 Oct 2021 | USD | 0.0058 | 0.006 | 0.0056 | 0.006 | 0.006 | +0 (+3.45%) | 275,646 |
| 14 Oct 2021 | USD | 0.0057 | 0.0059 | 0.0054 | 0.0058 | 0.0058 | +0 (+1.75%) | 338,797 |
| 13 Oct 2021 | USD | 0.0057 | 0.0058 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 260,884 |
| 12 Oct 2021 | USD | 0.0058 | 0.0059 | 0.0056 | 0.0057 | 0.0057 | -0 (-1.72%) | 270,877 |
| 11 Oct 2021 | USD | 0.0054 | 0.0059 | 0.0054 | 0.0058 | 0.0058 | +0 (+7.41%) | 328,509 |
| 10 Oct 2021 | USD | 0.0053 | 0.0056 | 0.0053 | 0.0054 | 0.0054 | +0 (+1.89%) | 246,192 |
| 9 Oct 2021 | USD | 0.0053 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 270,417 |
| 8 Oct 2021 | USD | 0.0057 | 0.0057 | 0.0052 | 0.0053 | 0.0053 | -0 (-7.02%) | 202,970 |
| 7 Oct 2021 | USD | 0.0058 | 0.0059 | 0.0056 | 0.0057 | 0.0057 | -0 (-3.39%) | 186,358 |
| 6 Oct 2021 | USD | 0.0055 | 0.0059 | 0.0055 | 0.0059 | 0.0059 | +0 (+7.27%) | 188,306 |
| 5 Oct 2021 | USD | 0.0052 | 0.0055 | 0.0052 | 0.0055 | 0.0055 | +0 (+5.77%) | 182,832 |
| 4 Oct 2021 | USD | 0.005 | 0.0053 | 0.0049 | 0.0052 | 0.0052 | +0 (+4%) | 191,773 |
| 3 Oct 2021 | USD | 0.0053 | 0.0053 | 0.0049 | 0.005 | 0.005 | -0 (-5.66%) | 241,454 |
| 2 Oct 2021 | USD | 0.0052 | 0.0053 | 0.005 | 0.0053 | 0.0053 | +0 (+1.92%) | 241,517 |
| 1 Oct 2021 | USD | 0.0046 | 0.0053 | 0.0044 | 0.0052 | 0.0052 | +0.001 (+13.04%) | 237,825 |
| 30 Sep 2021 | USD | 0.005 | 0.0051 | 0.0045 | 0.0046 | 0.0046 | -0 (-8%) | 254,356 |
| 29 Sep 2021 | USD | 0.0052 | 0.0052 | 0.0049 | 0.005 | 0.005 | -0 (-1.96%) | 254,302 |
| 28 Sep 2021 | USD | 0.0055 | 0.0056 | 0.0051 | 0.0051 | 0.0051 | -0 (-7.27%) | 308,282 |
| 27 Sep 2021 | USD | 0.0057 | 0.0058 | 0.0055 | 0.0055 | 0.0055 | -0 (-3.51%) | 216,673 |
| 26 Sep 2021 | USD | 0.0056 | 0.0058 | 0.0055 | 0.0057 | 0.0057 | +0 (+1.79%) | 234,977 |
| 25 Sep 2021 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0056 | 0.0056 | +0 (+1.82%) | 235,834 |
| 24 Sep 2021 | USD | 0.0057 | 0.0058 | 0.0054 | 0.0055 | 0.0055 | -0 (-3.51%) | 175,033 |
| 23 Sep 2021 | USD | 0.0059 | 0.006 | 0.0057 | 0.0057 | 0.0057 | -0 (-3.39%) | 105,854 |
| 22 Sep 2021 | USD | 0.0055 | 0.0059 | 0.0054 | 0.0059 | 0.0059 | +0 (+7.27%) | 317,261 |
| 21 Sep 2021 | USD | 0.0057 | 0.0059 | 0.0055 | 0.0055 | 0.0055 | -0 (-3.51%) | 288,607 |
| 20 Sep 2021 | USD | 0.0062 | 0.0062 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-8.06%) | 310,561 |
| 19 Sep 2021 | USD | 0.0063 | 0.0063 | 0.0062 | 0.0062 | 0.0062 | -0 (-1.59%) | 341,000 |
| 18 Sep 2021 | USD | 0.0063 | 0.0064 | 0.0062 | 0.0063 | 0.0063 | 0.0 (0.0%) | 351,096 |
