| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 0.0063 | -0 (-3.08%) | 333,984 |
| 16 Sep 2021 | USD | 0.0065 | 0.0066 | 0.0064 | 0.0065 | 0.0065 | 0.0 (0.0%) | 391,518 |
| 15 Sep 2021 | USD | 0.0064 | 0.0065 | 0.0063 | 0.0065 | 0.0065 | +0 (+1.56%) | 303,612 |
| 14 Sep 2021 | USD | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | 0.0 (0.0%) | 443,853 |
| 13 Sep 2021 | USD | 0.0064 | 0.0065 | 0.0063 | 0.0064 | 0.0064 | 0.0 (0.0%) | 464,209 |
| 12 Sep 2021 | USD | 0.0062 | 0.0064 | 0.0062 | 0.0064 | 0.0064 | +0 (+3.23%) | 511,836 |
| 11 Sep 2021 | USD | 0.0062 | 0.0063 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 428,493 |
| 10 Sep 2021 | USD | 0.0064 | 0.0065 | 0.0061 | 0.0062 | 0.0062 | -0 (-3.13%) | 444,862 |
| 9 Sep 2021 | USD | 0.0061 | 0.0066 | 0.006 | 0.0064 | 0.0064 | +0 (+4.92%) | 476,110 |
| 8 Sep 2021 | USD | 0.0063 | 0.0064 | 0.0059 | 0.0061 | 0.0061 | -0 (-3.17%) | 357,297 |
| 7 Sep 2021 | USD | 0.0071 | 0.0071 | 0.0062 | 0.0063 | 0.0063 | -0.001 (-11.27%) | 370,335 |
| 6 Sep 2021 | USD | 0.0069 | 0.0071 | 0.0069 | 0.0071 | 0.0071 | +0 (+2.90%) | 308,156 |
| 5 Sep 2021 | USD | 0.0067 | 0.007 | 0.0067 | 0.0069 | 0.0069 | +0 (+2.99%) | 444,720 |
| 4 Sep 2021 | USD | 0.0068 | 0.0069 | 0.0067 | 0.0067 | 0.0067 | -0 (-1.47%) | 384,350 |
| 3 Sep 2021 | USD | 0.0066 | 0.0069 | 0.0065 | 0.0068 | 0.0068 | +0 (+3.03%) | 393,502 |
| 2 Sep 2021 | USD | 0.0067 | 0.0069 | 0.0064 | 0.0066 | 0.0066 | -0 (-1.49%) | 447,879 |
| 1 Sep 2021 | USD | 0.0066 | 0.0068 | 0.0065 | 0.0067 | 0.0067 | +0 (+1.52%) | 512,382 |
| 31 Aug 2021 | USD | 0.0065 | 0.0067 | 0.0064 | 0.0066 | 0.0066 | +0 (+1.54%) | 395,320 |
| 30 Aug 2021 | USD | 0.0068 | 0.0068 | 0.0065 | 0.0065 | 0.0065 | -0 (-4.41%) | 316,845 |
| 29 Aug 2021 | USD | 0.0067 | 0.0069 | 0.0067 | 0.0068 | 0.0068 | +0 (+1.49%) | 232,897 |
| 28 Aug 2021 | USD | 0.0068 | 0.0068 | 0.0067 | 0.0067 | 0.0067 | -0 (-1.47%) | 316,945 |
| 27 Aug 2021 | USD | 0.0065 | 0.0068 | 0.0065 | 0.0068 | 0.0068 | +0 (+4.62%) | 260,809 |
| 26 Aug 2021 | USD | 0.0067 | 0.0067 | 0.0064 | 0.0065 | 0.0065 | -0 (-2.99%) | 324,863 |
| 25 Aug 2021 | USD | 0.0068 | 0.0069 | 0.0066 | 0.0067 | 0.0067 | -0 (-2.90%) | 361,826 |
| 24 Aug 2021 | USD | 0.007 | 0.0071 | 0.0068 | 0.0069 | 0.0069 | -0 (-1.43%) | 347,314 |
| 23 Aug 2021 | USD | 0.007 | 0.0071 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 347,162 |
| 22 Aug 2021 | USD | 0.0071 | 0.0072 | 0.0069 | 0.007 | 0.007 | -0 (-1.41%) | 383,531 |
| 21 Aug 2021 | USD | 0.0071 | 0.0072 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 325,417 |
| 20 Aug 2021 | USD | 0.0067 | 0.0071 | 0.0067 | 0.0071 | 0.0071 | +0 (+5.97%) | 385,951 |
| 19 Aug 2021 | USD | 0.0068 | 0.0068 | 0.0065 | 0.0067 | 0.0067 | -0 (-1.47%) | 521,322 |
