Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 0.007 | 0.007 | 0.0068 | 0.0068 | 0.0068 | -0 (-2.86%) | 450,009 |
17 Aug 2021 | USD | 0.0069 | 0.0073 | 0.0069 | 0.007 | 0.007 | +0 (+1.45%) | 514,680 |
16 Aug 2021 | USD | 0.0077 | 0.0079 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-10.39%) | 562,400 |
15 Aug 2021 | USD | 0.0077 | 0.0079 | 0.0076 | 0.0077 | 0.0077 | 0.0 (0.0%) | 472,089 |
14 Aug 2021 | USD | 0.0069 | 0.0082 | 0.0069 | 0.0077 | 0.0077 | +0.001 (+11.59%) | 626,490 |
13 Aug 2021 | USD | 0.0064 | 0.0069 | 0.0064 | 0.0069 | 0.0069 | +0.001 (+7.81%) | 645,336 |
12 Aug 2021 | USD | 0.0067 | 0.0067 | 0.0064 | 0.0064 | 0.0064 | -0 (-4.48%) | 683,826 |
11 Aug 2021 | USD | 0.0065 | 0.0067 | 0.0065 | 0.0067 | 0.0067 | +0 (+3.08%) | 620,351 |
10 Aug 2021 | USD | 0.0066 | 0.0066 | 0.0064 | 0.0065 | 0.0065 | 0.0 (0.0%) | 454,017 |
9 Aug 2021 | USD | 0.0061 | 0.0066 | 0.006 | 0.0065 | 0.0065 | +0 (+6.56%) | 513,048 |
8 Aug 2021 | USD | 0.0063 | 0.0063 | 0.006 | 0.0061 | 0.0061 | -0 (-3.17%) | 403,443 |
7 Aug 2021 | USD | 0.006 | 0.0063 | 0.006 | 0.0063 | 0.0063 | +0 (+5%) | 514,964 |
6 Aug 2021 | USD | 0.0061 | 0.0061 | 0.0059 | 0.006 | 0.006 | -0 (-1.64%) | 558,947 |
5 Aug 2021 | USD | 0.0059 | 0.0061 | 0.0057 | 0.0061 | 0.0061 | +0 (+3.39%) | 559,915 |
4 Aug 2021 | USD | 0.006 | 0.0061 | 0.0057 | 0.0059 | 0.0059 | -0 (-1.67%) | 694,116 |
3 Aug 2021 | USD | 0.0062 | 0.0063 | 0.0058 | 0.006 | 0.006 | -0 (-3.23%) | 686,913 |
2 Aug 2021 | USD | 0.0063 | 0.0063 | 0.0062 | 0.0062 | 0.0062 | -0 (-1.59%) | 627,224 |
1 Aug 2021 | USD | 0.0062 | 0.0064 | 0.0062 | 0.0063 | 0.0063 | +0 (+1.61%) | 701,237 |
31 Jul 2021 | USD | 0.0063 | 0.0063 | 0.0061 | 0.0062 | 0.0062 | -0 (-1.59%) | 516,214 |
30 Jul 2021 | USD | 0.0061 | 0.0063 | 0.0059 | 0.0063 | 0.0063 | +0 (+3.28%) | 337,742 |
29 Jul 2021 | USD | 0.0063 | 0.0063 | 0.0061 | 0.0061 | 0.0061 | -0 (-3.17%) | 470,768 |
28 Jul 2021 | USD | 0.0061 | 0.0063 | 0.006 | 0.0063 | 0.0063 | +0 (+3.28%) | 549,389 |
27 Jul 2021 | USD | 0.0061 | 0.0061 | 0.0059 | 0.0061 | 0.0061 | 0.0 (0.0%) | 220,536 |
26 Jul 2021 | USD | 0.006 | 0.0064 | 0.006 | 0.0061 | 0.0061 | +0 (+1.67%) | 104,780 |
25 Jul 2021 | USD | 0.0059 | 0.006 | 0.0058 | 0.006 | 0.006 | +0 (+1.69%) | 135,402 |
24 Jul 2021 | USD | 0.0057 | 0.0059 | 0.0057 | 0.0059 | 0.0059 | +0 (+3.51%) | 149,622 |
23 Jul 2021 | USD | 0.0055 | 0.0057 | 0.0054 | 0.0057 | 0.0057 | +0 (+3.64%) | 209,476 |
22 Jul 2021 | USD | 0.005 | 0.0055 | 0.0049 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 242,547 |
21 Jul 2021 | USD | 0.0046 | 0.0051 | 0.0046 | 0.005 | 0.005 | +0 (+8.70%) | 225,397 |
20 Jul 2021 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | -0 (-4.17%) | 211,440 |