| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.005 | 0.005 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 242,130 |
| 18 Jul 2021 | USD | 0.0048 | 0.0051 | 0.0048 | 0.005 | 0.005 | +0 (+4.17%) | 295,177 |
| 17 Jul 2021 | USD | 0.0047 | 0.0049 | 0.0046 | 0.0048 | 0.0048 | +0 (+2.13%) | 265,567 |
| 16 Jul 2021 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | -0 (-2.08%) | 164,538 |
| 15 Jul 2021 | USD | 0.0051 | 0.0052 | 0.0047 | 0.0048 | 0.0048 | -0 (-5.88%) | 129,658 |
| 14 Jul 2021 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 132,053 |
| 13 Jul 2021 | USD | 0.0055 | 0.0056 | 0.0052 | 0.0052 | 0.0052 | -0 (-5.45%) | 173,519 |
| 12 Jul 2021 | USD | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 180,260 |
| 11 Jul 2021 | USD | 0.0056 | 0.0056 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 187,251 |
| 10 Jul 2021 | USD | 0.0056 | 0.0057 | 0.0054 | 0.0056 | 0.0056 | 0.0 (0.0%) | 283,587 |
| 9 Jul 2021 | USD | 0.0057 | 0.0058 | 0.0056 | 0.0056 | 0.0056 | -0 (-1.75%) | 243,196 |
| 8 Jul 2021 | USD | 0.0058 | 0.0059 | 0.0056 | 0.0057 | 0.0057 | -0 (-1.72%) | 230,822 |
| 7 Jul 2021 | USD | 0.0059 | 0.0061 | 0.0058 | 0.0058 | 0.0058 | -0 (-1.69%) | 238,719 |
| 6 Jul 2021 | USD | 0.0057 | 0.0059 | 0.0057 | 0.0059 | 0.0059 | +0 (+3.51%) | 255,215 |
| 5 Jul 2021 | USD | 0.0062 | 0.0062 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-8.06%) | 313,754 |
| 4 Jul 2021 | USD | 0.006 | 0.0062 | 0.006 | 0.0062 | 0.0062 | +0 (+3.33%) | 381,289 |
| 3 Jul 2021 | USD | 0.0059 | 0.0061 | 0.0059 | 0.006 | 0.006 | +0 (+1.69%) | 420,033 |
| 2 Jul 2021 | USD | 0.0059 | 0.0059 | 0.0058 | 0.0059 | 0.0059 | 0.0 (0.0%) | 344,115 |
| 1 Jul 2021 | USD | 0.0061 | 0.0061 | 0.0058 | 0.0059 | 0.0059 | -0 (-3.28%) | 303,131 |
| 30 Jun 2021 | USD | 0.0063 | 0.0064 | 0.006 | 0.0061 | 0.0061 | -0 (-3.17%) | 424,742 |
| 29 Jun 2021 | USD | 0.0059 | 0.0064 | 0.0059 | 0.0063 | 0.0063 | +0 (+6.78%) | 505,102 |
| 28 Jun 2021 | USD | 0.0058 | 0.0062 | 0.0057 | 0.0059 | 0.0059 | +0 (+3.51%) | 447,689 |
| 27 Jun 2021 | USD | 0.0054 | 0.0058 | 0.0053 | 0.0057 | 0.0057 | +0 (+5.56%) | 470,787 |
| 26 Jun 2021 | USD | 0.006 | 0.0061 | 0.0053 | 0.0054 | 0.0054 | -0.001 (-10%) | 502,137 |
| 25 Jun 2021 | USD | 0.0068 | 0.0069 | 0.0056 | 0.006 | 0.006 | -0.001 (-11.76%) | 662,858 |
| 24 Jun 2021 | USD | 0.0064 | 0.0069 | 0.0061 | 0.0068 | 0.0068 | +0 (+6.25%) | 243,018 |
| 23 Jun 2021 | USD | 0.006 | 0.0066 | 0.0059 | 0.0064 | 0.0064 | +0 (+6.67%) | 412,438 |
| 22 Jun 2021 | USD | 0.0069 | 0.0071 | 0.0056 | 0.006 | 0.006 | -0.001 (-13.04%) | 482,229 |
| 21 Jun 2021 | USD | 0.0077 | 0.0077 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-10.39%) | 486,332 |
| 20 Jun 2021 | USD | 0.0077 | 0.0077 | 0.0072 | 0.0077 | 0.0077 | 0.0 (0.0%) | 544,234 |
