Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.0077 | 0.0079 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 505,171 |
18 Jun 2021 | USD | 0.0079 | 0.008 | 0.0076 | 0.0077 | 0.0077 | -0 (-2.53%) | 299,911 |
17 Jun 2021 | USD | 0.0085 | 0.0085 | 0.0079 | 0.0079 | 0.0079 | -0.001 (-7.06%) | 441,997 |
16 Jun 2021 | USD | 0.0088 | 0.0088 | 0.0083 | 0.0085 | 0.0085 | -0 (-4.49%) | 467,162 |
15 Jun 2021 | USD | 0.0088 | 0.0089 | 0.0087 | 0.0089 | 0.0089 | 0.0 (0.0%) | 496,119 |
14 Jun 2021 | USD | 0.0086 | 0.009 | 0.0085 | 0.0089 | 0.0089 | +0 (+3.49%) | 503,082 |
13 Jun 2021 | USD | 0.0081 | 0.0087 | 0.008 | 0.0086 | 0.0086 | +0.001 (+6.17%) | 547,168 |
12 Jun 2021 | USD | 0.0084 | 0.0085 | 0.008 | 0.0081 | 0.0081 | -0 (-2.41%) | 514,729 |
11 Jun 2021 | USD | 0.0088 | 0.0089 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-5.68%) | 632,617 |
10 Jun 2021 | USD | 0.0093 | 0.0094 | 0.0086 | 0.0088 | 0.0088 | -0.001 (-5.38%) | 465,457 |
9 Jun 2021 | USD | 0.0089 | 0.0094 | 0.0088 | 0.0093 | 0.0093 | +0 (+4.49%) | 428,419 |
8 Jun 2021 | USD | 0.0093 | 0.0094 | 0.0087 | 0.0089 | 0.0089 | -0 (-4.30%) | 489,279 |
7 Jun 2021 | USD | 0.0099 | 0.0102 | 0.0092 | 0.0093 | 0.0093 | -0.001 (-6.06%) | 712,543 |
6 Jun 2021 | USD | 0.0098 | 0.0101 | 0.0097 | 0.0099 | 0.0099 | +0 (+1.02%) | 804,422 |
5 Jun 2021 | USD | 0.0098 | 0.01 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 839,990 |
4 Jun 2021 | USD | 0.0103 | 0.0103 | 0.0097 | 0.0098 | 0.0098 | -0.001 (-4.85%) | 976,049 |
3 Jun 2021 | USD | 0.0094 | 0.0105 | 0.0094 | 0.0103 | 0.0103 | +0.001 (+9.57%) | 546,196 |
2 Jun 2021 | USD | 0.0094 | 0.0095 | 0.0091 | 0.0094 | 0.0094 | 0.0 (0.0%) | 412,657 |
1 Jun 2021 | USD | 0.0097 | 0.01 | 0.0092 | 0.0094 | 0.0094 | -0 (-3.09%) | 392,010 |
31 May 2021 | USD | 0.0091 | 0.0098 | 0.0089 | 0.0097 | 0.0097 | +0.001 (+6.59%) | 420,324 |
30 May 2021 | USD | 0.0089 | 0.0092 | 0.0087 | 0.0091 | 0.0091 | +0 (+2.25%) | 411,306 |
29 May 2021 | USD | 0.0094 | 0.0096 | 0.0085 | 0.0089 | 0.0089 | -0.001 (-5.32%) | 575,111 |
28 May 2021 | USD | 0.0101 | 0.0101 | 0.0093 | 0.0094 | 0.0094 | -0.001 (-6.93%) | 602,351 |
27 May 2021 | USD | 0.0099 | 0.0102 | 0.0097 | 0.0101 | 0.0101 | +0 (+2.02%) | 678,858 |
26 May 2021 | USD | 0.0095 | 0.0105 | 0.0095 | 0.0099 | 0.0099 | +0 (+4.21%) | 770,260 |
25 May 2021 | USD | 0.0099 | 0.0101 | 0.0094 | 0.0095 | 0.0095 | -0 (-4.04%) | 832,179 |
24 May 2021 | USD | 0.0085 | 0.0099 | 0.0084 | 0.0099 | 0.0099 | +0.001 (+16.47%) | 688,381 |
23 May 2021 | USD | 0.0105 | 0.0106 | 0.008 | 0.0085 | 0.0085 | -0.002 (-19.05%) | 744,792 |
22 May 2021 | USD | 0.0112 | 0.0113 | 0.0102 | 0.0105 | 0.0105 | -0.001 (-6.25%) | 970,762 |
21 May 2021 | USD | 0.0138 | 0.0139 | 0.0109 | 0.0112 | 0.0112 | -0.003 (-18.84%) | 1,177,289 |