| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.0122 | 0.0141 | 0.0114 | 0.0138 | 0.0138 | +0.002 (+13.11%) | 1,409,838 |
| 19 May 2021 | USD | 0.0173 | 0.0174 | 0.0114 | 0.0122 | 0.0122 | -0.005 (-29.48%) | 1,657,422 |
| 18 May 2021 | USD | 0.0143 | 0.0177 | 0.0143 | 0.0173 | 0.0173 | +0.003 (+21.83%) | 1,483,790 |
| 17 May 2021 | USD | 0.0152 | 0.0153 | 0.0137 | 0.0142 | 0.0142 | -0.001 (-6.58%) | 1,585,400 |
| 16 May 2021 | USD | 0.016 | 0.0164 | 0.0149 | 0.0152 | 0.0152 | -0.001 (-5%) | 1,375,536 |
| 15 May 2021 | USD | 0.0169 | 0.017 | 0.0159 | 0.016 | 0.016 | -0.001 (-5.33%) | 1,351,029 |
| 14 May 2021 | USD | 0.0166 | 0.0172 | 0.016 | 0.0169 | 0.0169 | +0 (+1.81%) | 1,604,784 |
| 13 May 2021 | USD | 0.0177 | 0.018 | 0.0165 | 0.0166 | 0.0166 | -0.001 (-6.21%) | 1,565,320 |
| 12 May 2021 | USD | 0.0181 | 0.0185 | 0.0177 | 0.0177 | 0.0177 | -0 (-2.21%) | 1,640,904 |
| 11 May 2021 | USD | 0.0183 | 0.0183 | 0.0177 | 0.0181 | 0.0181 | -0 (-0.55%) | 1,603,962 |
| 10 May 2021 | USD | 0.0191 | 0.0202 | 0.0178 | 0.0182 | 0.0182 | -0.001 (-4.71%) | 2,044,730 |
| 9 May 2021 | USD | 0.0207 | 0.0209 | 0.019 | 0.0191 | 0.0191 | -0.002 (-7.73%) | 2,005,651 |
| 8 May 2021 | USD | 0.0186 | 0.0209 | 0.0185 | 0.0207 | 0.0207 | +0.002 (+11.29%) | 2,388,455 |
| 7 May 2021 | USD | 0.0192 | 0.0193 | 0.018 | 0.0186 | 0.0186 | -0.001 (-3.13%) | 2,333,271 |
| 6 May 2021 | USD | 0.0186 | 0.0196 | 0.0184 | 0.0192 | 0.0192 | +0.001 (+3.23%) | 2,207,155 |
| 5 May 2021 | USD | 0.0178 | 0.0193 | 0.0177 | 0.0186 | 0.0186 | +0.001 (+4.49%) | 1,787,849 |
| 4 May 2021 | USD | 0.0198 | 0.0198 | 0.0175 | 0.0178 | 0.0178 | -0.002 (-10.10%) | 1,969,992 |
| 3 May 2021 | USD | 0.0197 | 0.0205 | 0.0192 | 0.0198 | 0.0198 | +0 (+0.51%) | 2,397,891 |
| 2 May 2021 | USD | 0.0183 | 0.0209 | 0.0175 | 0.0197 | 0.0197 | +0.001 (+7.65%) | 2,520,761 |
| 1 May 2021 | USD | 0.0166 | 0.0206 | 0.0165 | 0.0183 | 0.0183 | +0.002 (+10.24%) | 2,443,600 |
| 30 Apr 2021 | USD | 0.0153 | 0.0168 | 0.0151 | 0.0166 | 0.0166 | +0.001 (+8.50%) | 2,260,090 |
| 29 Apr 2021 | USD | 0.0154 | 0.0157 | 0.0152 | 0.0153 | 0.0153 | -0 (-0.65%) | 2,370,867 |
| 28 Apr 2021 | USD | 0.0159 | 0.0169 | 0.0153 | 0.0154 | 0.0154 | -0.001 (-3.14%) | 2,234,124 |
| 27 Apr 2021 | USD | 0.015 | 0.0161 | 0.0147 | 0.0159 | 0.0159 | +0.001 (+6.00%) | 1,858,688 |
| 26 Apr 2021 | USD | 0.0132 | 0.0167 | 0.0132 | 0.015 | 0.015 | +0.002 (+13.64%) | 1,327,593 |
| 25 Apr 2021 | USD | 0.014 | 0.0141 | 0.0131 | 0.0132 | 0.0132 | -0.001 (-5.71%) | 1,658,460 |
| 24 Apr 2021 | USD | 0.0135 | 0.0141 | 0.0132 | 0.014 | 0.014 | +0.001 (+3.70%) | 1,883,641 |
| 23 Apr 2021 | USD | 0.0136 | 0.0137 | 0.0122 | 0.0135 | 0.0135 | -0 (-0.74%) | 1,818,389 |
| 22 Apr 2021 | USD | 0.0157 | 0.0158 | 0.0135 | 0.0136 | 0.0136 | -0.002 (-13.38%) | 1,738,739 |
| 21 Apr 2021 | USD | 0.0161 | 0.0162 | 0.0155 | 0.0157 | 0.0157 | -0 (-2.48%) | 1,848,967 |
