Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 0.0076 | 0.0078 | 0.007 | 0.0072 | 0.0072 | -0 (-5.26%) | 500,413 |
20 Mar 2021 | USD | 0.0073 | 0.0079 | 0.0071 | 0.0076 | 0.0076 | +0 (+2.70%) | 542,182 |
19 Mar 2021 | USD | 0.0064 | 0.0076 | 0.0063 | 0.0074 | 0.0074 | +0.001 (+15.63%) | 513,348 |
18 Mar 2021 | USD | 0.0063 | 0.0065 | 0.0061 | 0.0064 | 0.0064 | +0 (+1.59%) | 275,831 |
17 Mar 2021 | USD | 0.006 | 0.0064 | 0.006 | 0.0063 | 0.0063 | +0 (+5%) | 224,983 |
16 Mar 2021 | USD | 0.0062 | 0.0062 | 0.0058 | 0.006 | 0.006 | -0 (-3.23%) | 135,872 |
15 Mar 2021 | USD | 0.0063 | 0.0064 | 0.0058 | 0.0062 | 0.0062 | -0 (-6.06%) | 244,685 |
14 Mar 2021 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
13 Mar 2021 | USD | 0.0061 | 0.0066 | 0.0058 | 0.0066 | 0.0066 | +0.001 (+8.20%) | 198,928 |
12 Mar 2021 | USD | 0.0064 | 0.0064 | 0.0058 | 0.0061 | 0.0061 | -0 (-4.69%) | 124,501 |
11 Mar 2021 | USD | 0.0066 | 0.0066 | 0.0063 | 0.0064 | 0.0064 | -0 (-3.03%) | 230,810 |
10 Mar 2021 | USD | 0.0066 | 0.0068 | 0.0064 | 0.0066 | 0.0066 | 0.0 (0.0%) | 380,897 |
9 Mar 2021 | USD | 0.0065 | 0.0067 | 0.0062 | 0.0066 | 0.0066 | +0 (+1.54%) | 186,169 |
8 Mar 2021 | USD | 0.0065 | 0.0066 | 0.0061 | 0.0065 | 0.0065 | 0.0 (0.0%) | 261,918 |
7 Mar 2021 | USD | 0.0064 | 0.0066 | 0.0063 | 0.0065 | 0.0065 | +0 (+1.56%) | 390,149 |
6 Mar 2021 | USD | 0.0062 | 0.0067 | 0.0058 | 0.0064 | 0.0064 | +0 (+3.23%) | 99,197 |
5 Mar 2021 | USD | 0.0059 | 0.0063 | 0.0054 | 0.0062 | 0.0062 | +0 (+5.08%) | 156,140 |
4 Mar 2021 | USD | 0.0064 | 0.0065 | 0.0057 | 0.0059 | 0.0059 | -0.001 (-7.81%) | 106,845 |
3 Mar 2021 | USD | 0.0063 | 0.007 | 0.0063 | 0.0064 | 0.0064 | +0 (+1.59%) | 181,382 |
2 Mar 2021 | USD | 0.0066 | 0.0066 | 0.0061 | 0.0063 | 0.0063 | -0 (-4.55%) | 96,864 |
1 Mar 2021 | USD | 0.0063 | 0.0067 | 0.0062 | 0.0066 | 0.0066 | +0 (+4.76%) | 159,663 |
28 Feb 2021 | USD | 0.0066 | 0.0067 | 0.0061 | 0.0063 | 0.0063 | -0 (-3.08%) | 159,724 |
27 Feb 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.0071 | 0.0074 | 0.0063 | 0.0065 | 0.0065 | -0.001 (-8.45%) | 82,558 |
25 Feb 2021 | USD | 0.0067 | 0.0074 | 0.0063 | 0.0071 | 0.0071 | +0 (+5.97%) | 147,847 |
24 Feb 2021 | USD | 0.006 | 0.0077 | 0.0059 | 0.0067 | 0.0067 | +0.001 (+11.67%) | 116,284 |
23 Feb 2021 | USD | 0.0071 | 0.0071 | 0.0057 | 0.006 | 0.006 | -0.001 (-15.49%) | 125,284 |
22 Feb 2021 | USD | 0.0079 | 0.008 | 0.0067 | 0.0071 | 0.0071 | -0.001 (-10.13%) | 168,328 |
21 Feb 2021 | USD | 0.0079 | 0.0081 | 0.0072 | 0.0079 | 0.0079 | 0.0 (0.0%) | 195,900 |
20 Feb 2021 | USD | 0.0082 | 0.0084 | 0.0076 | 0.0079 | 0.0079 | -0 (-3.66%) | 238,023 |