Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.008 | 0.0084 | 0.0076 | 0.0082 | 0.0082 | +0 (+2.50%) | 152,496 |
18 Feb 2021 | USD | 0.0081 | 0.0083 | 0.0074 | 0.008 | 0.008 | -0 (-1.23%) | 296,319 |
17 Feb 2021 | USD | 0.0077 | 0.0081 | 0.0071 | 0.0081 | 0.0081 | +0 (+5.19%) | 256,909 |
16 Feb 2021 | USD | 0.0075 | 0.0085 | 0.0072 | 0.0077 | 0.0077 | +0 (+2.67%) | 128,822 |
15 Feb 2021 | USD | 0.0085 | 0.0087 | 0.0068 | 0.0075 | 0.0075 | -0.001 (-11.76%) | 212,237 |
14 Feb 2021 | USD | 0.0089 | 0.0096 | 0.0077 | 0.0085 | 0.0085 | -0 (-4.49%) | 321,392 |
13 Feb 2021 | USD | 0.0077 | 0.0098 | 0.0075 | 0.0089 | 0.0089 | +0.001 (+15.58%) | 420,510 |
12 Feb 2021 | USD | 0.0072 | 0.0077 | 0.0062 | 0.0077 | 0.0077 | +0.001 (+6.94%) | 192,169 |
11 Feb 2021 | USD | 0.0082 | 0.0082 | 0.0058 | 0.0072 | 0.0072 | -0.001 (-12.20%) | 247,066 |
10 Feb 2021 | USD | 0.0081 | 0.0092 | 0.0061 | 0.0082 | 0.0082 | +0 (+1.23%) | 205,818 |
9 Feb 2021 | USD | 0.0085 | 0.0092 | 0.0074 | 0.0081 | 0.0081 | -0 (-4.71%) | 235,108 |
8 Feb 2021 | USD | 0.0053 | 0.0093 | 0.005 | 0.0085 | 0.0085 | +0.003 (+60.38%) | 611,849 |
7 Feb 2021 | USD | 0.0051 | 0.0053 | 0.0043 | 0.0053 | 0.0053 | +0 (+3.92%) | 125,821 |
6 Feb 2021 | USD | 0.0042 | 0.0051 | 0.004 | 0.0051 | 0.0051 | +0.001 (+21.43%) | 201,336 |
5 Feb 2021 | USD | 0.0037 | 0.0042 | 0.0037 | 0.0042 | 0.0042 | +0.001 (+13.51%) | 99,798 |
4 Feb 2021 | USD | 0.0041 | 0.0042 | 0.0037 | 0.0037 | 0.0037 | -0 (-9.76%) | 155,853 |
3 Feb 2021 | USD | 0.0036 | 0.0041 | 0.0033 | 0.0041 | 0.0041 | +0.001 (+13.89%) | 74,501 |
2 Feb 2021 | USD | 0.0037 | 0.004 | 0.0035 | 0.0036 | 0.0036 | -0 (-2.70%) | 48,453 |
1 Feb 2021 | USD | 0.0037 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | 0.0 (0.0%) | 129,491 |
31 Jan 2021 | USD | 0.004 | 0.004 | 0.0029 | 0.0037 | 0.0037 | -0 (-7.50%) | 97,715 |
30 Jan 2021 | USD | 0.0036 | 0.0041 | 0.0034 | 0.004 | 0.004 | +0 (+11.11%) | 69,765 |
29 Jan 2021 | USD | 0.0035 | 0.004 | 0.0033 | 0.0036 | 0.0036 | 0.0 (0.0%) | 134,713 |
28 Jan 2021 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0036 | 0.0036 | +0 (+2.86%) | 69,878 |
27 Jan 2021 | USD | 0.0037 | 0.0037 | 0.0032 | 0.0035 | 0.0035 | -0 (-5.41%) | 76,434 |
26 Jan 2021 | USD | 0.0043 | 0.0044 | 0.0035 | 0.0037 | 0.0037 | -0 (-7.50%) | 125,536 |
25 Jan 2021 | USD | 0.0042 | 0.0044 | 0.0039 | 0.004 | 0.004 | -0 (-4.76%) | 29,974 |
24 Jan 2021 | USD | 0.004 | 0.0042 | 0.0034 | 0.0042 | 0.0042 | +0 (+5%) | 102,043 |
23 Jan 2021 | USD | 0.0036 | 0.0041 | 0.0033 | 0.004 | 0.004 | +0 (+11.11%) | 91,639 |
22 Jan 2021 | USD | 0.0037 | 0.0041 | 0.0034 | 0.0036 | 0.0036 | -0 (-2.70%) | 108,978 |
21 Jan 2021 | USD | 0.0042 | 0.0042 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-11.90%) | 95,928 |