| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.004 | 0.0047 | 0.0038 | 0.0042 | 0.0042 | +0 (+5%) | 83,301 |
| 19 Jan 2021 | USD | 0.0043 | 0.0047 | 0.0039 | 0.004 | 0.004 | -0 (-6.98%) | 11,935 |
| 18 Jan 2021 | USD | 0.0045 | 0.0046 | 0.0033 | 0.0043 | 0.0043 | -0 (-6.52%) | 86,803 |
| 17 Jan 2021 | USD | 0.004 | 0.0047 | 0.0038 | 0.0046 | 0.0046 | +0.001 (+15%) | 128,163 |
| 16 Jan 2021 | USD | 0.004 | 0.0044 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 55,103 |
| 15 Jan 2021 | USD | 0.0046 | 0.0048 | 0.0036 | 0.004 | 0.004 | -0.001 (-13.04%) | 63,753 |
| 14 Jan 2021 | USD | 0.0046 | 0.0047 | 0.0039 | 0.0046 | 0.0046 | 0.0 (0.0%) | 88,258 |
| 13 Jan 2021 | USD | 0.0041 | 0.0046 | 0.003 | 0.0046 | 0.0046 | +0.001 (+12.20%) | 92,261 |
| 12 Jan 2021 | USD | 0.0035 | 0.0043 | 0.0035 | 0.0041 | 0.0041 | -0 (-2.38%) | 68,610 |
| 11 Jan 2021 | USD | 0.0052 | 0.0052 | 0.0033 | 0.0042 | 0.0042 | +0 (+2.44%) | 93,138 |
| 10 Jan 2021 | USD | 0.0051 | 0.0055 | 0.0034 | 0.0041 | 0.0041 | -0.001 (-19.61%) | 14,595 |
| 9 Jan 2021 | USD | 0.005 | 0.0054 | 0.0047 | 0.0051 | 0.0051 | +0 (+2%) | 98,490 |
| 8 Jan 2021 | USD | 0.0046 | 0.0051 | 0.0037 | 0.005 | 0.005 | +0 (+8.70%) | 78,599 |
| 7 Jan 2021 | USD | 0.0043 | 0.0047 | 0.004 | 0.0046 | 0.0046 | +0 (+6.98%) | 102,497 |
| 6 Jan 2021 | USD | 0.004 | 0.005 | 0.0038 | 0.0043 | 0.0043 | +0 (+7.50%) | 59,376 |
| 5 Jan 2021 | USD | 0.0037 | 0.0041 | 0.0035 | 0.004 | 0.004 | +0 (+8.11%) | 63,341 |
| 4 Jan 2021 | USD | 0.0039 | 0.0049 | 0.0033 | 0.0037 | 0.0037 | -0 (-5.13%) | 42,304 |
| 3 Jan 2021 | USD | 0.0034 | 0.0042 | 0.0032 | 0.0039 | 0.0039 | +0.001 (+14.71%) | 92,650 |
| 2 Jan 2021 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | 0.0 (0.0%) | 31,377 |
| 1 Jan 2021 | USD | 0.0031 | 0.0036 | 0.0031 | 0.0034 | 0.0034 | +0 (+9.68%) | 78,487 |
| 31 Dec 2020 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 90,133 |
| 30 Dec 2020 | USD | 0.003 | 0.0033 | 0.0029 | 0.0031 | 0.0031 | +0 (+3.33%) | 71,298 |
| 29 Dec 2020 | USD | 0.0029 | 0.0031 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 98,544 |
| 28 Dec 2020 | USD | 0.0028 | 0.0033 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 116,932 |
| 27 Dec 2020 | USD | 0.0029 | 0.003 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 82,183 |
| 26 Dec 2020 | USD | 0.003 | 0.0033 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 97,179 |
| 25 Dec 2020 | USD | 0.0029 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+7.14%) | 54,251 |
| 24 Dec 2020 | USD | 0.003 | 0.003 | 0.0027 | 0.0028 | 0.0028 | -0 (-6.67%) | 99,156 |
| 23 Dec 2020 | USD | 0.0033 | 0.0033 | 0.0029 | 0.003 | 0.003 | -0 (-9.09%) | 97,972 |
| 22 Dec 2020 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 18,400 |
