| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 129,395 |
| 20 Dec 2020 | USD | 0.0033 | 0.0036 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 96,216 |
| 19 Dec 2020 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 77,499 |
| 18 Dec 2020 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | -0 (-5.88%) | 92,636 |
| 17 Dec 2020 | USD | 0.0034 | 0.0035 | 0.0031 | 0.0034 | 0.0034 | 0.0 (0.0%) | 123,303 |
| 16 Dec 2020 | USD | 0.0033 | 0.0035 | 0.0031 | 0.0034 | 0.0034 | +0 (+3.03%) | 106,043 |
| 15 Dec 2020 | USD | 0.0033 | 0.0034 | 0.003 | 0.0033 | 0.0033 | 0.0 (0.0%) | 75,830 |
| 14 Dec 2020 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 93,749 |
| 13 Dec 2020 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 128,255 |
| 12 Dec 2020 | USD | 0.0031 | 0.0033 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 38,109 |
| 11 Dec 2020 | USD | 0.0032 | 0.0032 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 49,534 |
| 10 Dec 2020 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 83,108 |
| 9 Dec 2020 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 52,960 |
| 8 Dec 2020 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 54,447 |
| 7 Dec 2020 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 78,234 |
| 6 Dec 2020 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0035 | 0.0035 | 0.0 (0.0%) | 63,676 |
| 5 Dec 2020 | USD | 0.0033 | 0.0036 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 33,143 |
| 4 Dec 2020 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 32,574 |
| 3 Dec 2020 | USD | 0.0033 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 49,702 |
| 2 Dec 2020 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 59,944 |
| 1 Dec 2020 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 95,055 |
| 30 Nov 2020 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | +0 (+2.94%) | 56,142 |
| 29 Nov 2020 | USD | 0.0033 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 51,806 |
| 28 Nov 2020 | USD | 0.0033 | 0.0034 | 0.0031 | 0.0033 | 0.0033 | 0.0 (0.0%) | 68,580 |
| 27 Nov 2020 | USD | 0.0033 | 0.0034 | 0.0031 | 0.0033 | 0.0033 | 0.0 (0.0%) | 115,518 |
| 26 Nov 2020 | USD | 0.0037 | 0.0038 | 0.0031 | 0.0033 | 0.0033 | -0 (-10.81%) | 20,036 |
| 25 Nov 2020 | USD | 0.0034 | 0.0043 | 0.0032 | 0.0037 | 0.0037 | +0 (+8.82%) | 155,680 |
| 24 Nov 2020 | USD | 0.0032 | 0.0034 | 0.0029 | 0.0034 | 0.0034 | +0 (+6.25%) | 117,259 |
| 23 Nov 2020 | USD | 0.0031 | 0.0032 | 0.0029 | 0.0032 | 0.0032 | +0 (+3.23%) | 135,481 |
| 22 Nov 2020 | USD | 0.003 | 0.0033 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 108,632 |
