SmartBillions Recent Share Price (CC:SMART-USD)

CC:SMART-USD - SmartBillions SmartBillions
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2020	USD	0.003	0.0034	0.0028	0.003	0.003	0.0 (0.0%)	97,739
20 Nov 2020	USD	0.003	0.0032	0.0029	0.003	0.003	0.0 (0.0%)	105,801
19 Nov 2020	USD	0.0029	0.0032	0.0028	0.003	0.003	+0 (+3.45%)	67,734
18 Nov 2020	USD	0.0031	0.0033	0.0025	0.0029	0.0029	-0 (-6.45%)	75,869
17 Nov 2020	USD	0.003	0.0031	0.003	0.0031	0.0031	0.0 (0.0%)	91,490
16 Nov 2020	USD	0.0031	0.0032	0.003	0.0031	0.0031	0.0 (0.0%)	115,338
15 Nov 2020	USD	0.0031	0.0032	0.0031	0.0031	0.0031	0.0 (0.0%)	45,677
14 Nov 2020	USD	0.0032	0.0032	0.0031	0.0031	0.0031	-0 (-3.13%)	30,258
13 Nov 2020	USD	0.0031	0.0032	0.0031	0.0032	0.0032	+0 (+3.23%)	65,600
12 Nov 2020	USD	0.0031	0.0032	0.003	0.0031	0.0031	0.0 (0.0%)	45,593
11 Nov 2020	USD	0.0031	0.0032	0.0029	0.0031	0.0031	0.0 (0.0%)	149,975
10 Nov 2020	USD	0.0032	0.0032	0.003	0.0031	0.0031	-0 (-3.13%)	60,307
9 Nov 2020	USD	0.0032	0.0033	0.003	0.0032	0.0032	0.0 (0.0%)	98,654
8 Nov 2020	USD	0.0031	0.0033	0.003	0.0032	0.0032	+0 (+3.23%)	120,024
7 Nov 2020	USD	0.0033	0.0035	0.0031	0.0031	0.0031	-0 (-6.06%)	122,471
6 Nov 2020	USD	0.0035	0.0036	0.0033	0.0033	0.0033	-0 (-5.71%)	149,711
5 Nov 2020	USD	0.0032	0.0035	0.0032	0.0035	0.0035	+0 (+9.38%)	132,790
4 Nov 2020	USD	0.0031	0.0032	0.003	0.0032	0.0032	+0 (+3.23%)	65,200
3 Nov 2020	USD	0.0031	0.0031	0.003	0.0031	0.0031	0.0 (0.0%)	53,181
2 Nov 2020	USD	0.0031	0.0032	0.0031	0.0031	0.0031	0.0 (0.0%)	130,562
1 Nov 2020	USD	0.0031	0.0033	0.0031	0.0031	0.0031	0.0 (0.0%)	127,979
31 Oct 2020	USD	0.0031	0.0032	0.003	0.0031	0.0031	0.0 (0.0%)	95,232
30 Oct 2020	USD	0.0032	0.0032	0.0029	0.0031	0.0031	-0 (-3.13%)	121,637
29 Oct 2020	USD	0.0031	0.0033	0.003	0.0032	0.0032	+0 (+3.23%)	60,060
28 Oct 2020	USD	0.003	0.0032	0.0029	0.0031	0.0031	+0 (+3.33%)	113,528
27 Oct 2020	USD	0.0034	0.0035	0.0029	0.003	0.003	-0 (-11.76%)	198,932
26 Oct 2020	USD	0.0034	0.0035	0.0033	0.0034	0.0034	0.0 (0.0%)	207,445
25 Oct 2020	USD	0.0034	0.0035	0.0034	0.0034	0.0034	0.0 (0.0%)	182,776
24 Oct 2020	USD	0.0034	0.0035	0.0034	0.0034	0.0034	0.0 (0.0%)	206,470
23 Oct 2020	USD	0.0034	0.0035	0.0034	0.0034	0.0034	0.0 (0.0%)	10,958

Unicorn Response |