| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 162,397 |
| 21 Sep 2020 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 157,486 |
| 20 Sep 2020 | USD | 0.0039 | 0.004 | 0.0035 | 0.0035 | 0.0035 | -0 (-10.26%) | 201,822 |
| 19 Sep 2020 | USD | 0.0039 | 0.004 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 204,607 |
| 18 Sep 2020 | USD | 0.004 | 0.004 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 150,555 |
| 17 Sep 2020 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 141,484 |
| 16 Sep 2020 | USD | 0.0043 | 0.0044 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 200,076 |
| 15 Sep 2020 | USD | 0.004 | 0.0044 | 0.0039 | 0.0043 | 0.0043 | +0 (+7.50%) | 222,927 |
| 14 Sep 2020 | USD | 0.0041 | 0.0042 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 209,675 |
| 13 Sep 2020 | USD | 0.0038 | 0.0041 | 0.0038 | 0.0041 | 0.0041 | +0 (+7.89%) | 172,770 |
| 12 Sep 2020 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 171,532 |
| 11 Sep 2020 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 191,148 |
| 10 Sep 2020 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0036 | 0.0036 | +0 (+5.88%) | 196,962 |
| 9 Sep 2020 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 176,303 |
| 8 Sep 2020 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0034 | 0.0034 | +0 (+6.25%) | 159,171 |
| 7 Sep 2020 | USD | 0.003 | 0.0034 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 210,494 |
| 6 Sep 2020 | USD | 0.0028 | 0.003 | 0.0027 | 0.003 | 0.003 | +0 (+3.45%) | 183,272 |
| 5 Sep 2020 | USD | 0.003 | 0.0031 | 0.0025 | 0.0029 | 0.0029 | -0 (-3.33%) | 178,192 |
| 4 Sep 2020 | USD | 0.0033 | 0.0035 | 0.0028 | 0.003 | 0.003 | -0 (-9.09%) | 191,935 |
| 3 Sep 2020 | USD | 0.0034 | 0.0035 | 0.0031 | 0.0033 | 0.0033 | -0 (-2.94%) | 218,947 |
| 2 Sep 2020 | USD | 0.004 | 0.0041 | 0.0033 | 0.0034 | 0.0034 | -0.001 (-15%) | 234,213 |
| 1 Sep 2020 | USD | 0.0045 | 0.0045 | 0.0039 | 0.004 | 0.004 | -0.001 (-11.11%) | 288,144 |
| 31 Aug 2020 | USD | 0.0052 | 0.0052 | 0.0041 | 0.0045 | 0.0045 | -0.001 (-13.46%) | 458,334 |
| 30 Aug 2020 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0052 | 0.0052 | -0 (-3.70%) | 323,364 |
| 29 Aug 2020 | USD | 0.0055 | 0.0056 | 0.0053 | 0.0054 | 0.0054 | -0 (-1.82%) | 378,455 |
| 28 Aug 2020 | USD | 0.0054 | 0.0057 | 0.0054 | 0.0055 | 0.0055 | +0 (+1.85%) | 291,990 |
| 27 Aug 2020 | USD | 0.0053 | 0.0055 | 0.0052 | 0.0054 | 0.0054 | +0 (+1.89%) | 233,282 |
| 26 Aug 2020 | USD | 0.0055 | 0.0055 | 0.0052 | 0.0053 | 0.0053 | -0 (-5.36%) | 340,432 |
| 25 Aug 2020 | USD | 0.0051 | 0.0057 | 0.0051 | 0.0056 | 0.0056 | +0.001 (+9.80%) | 308,845 |
| 24 Aug 2020 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 306,410 |
