| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 0.0051 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | +0 (+1.96%) | 355,774 |
| 22 Aug 2020 | USD | 0.0057 | 0.0058 | 0.005 | 0.0051 | 0.0051 | -0.001 (-10.53%) | 356,861 |
| 21 Aug 2020 | USD | 0.0057 | 0.0058 | 0.0055 | 0.0057 | 0.0057 | 0.0 (0.0%) | 307,739 |
| 20 Aug 2020 | USD | 0.006 | 0.0063 | 0.0057 | 0.0057 | 0.0057 | -0 (-5%) | 340,943 |
| 19 Aug 2020 | USD | 0.0057 | 0.0061 | 0.0056 | 0.006 | 0.006 | +0 (+5.26%) | 351,913 |
| 18 Aug 2020 | USD | 0.0059 | 0.0063 | 0.0057 | 0.0057 | 0.0057 | -0 (-3.39%) | 493,844 |
| 17 Aug 2020 | USD | 0.006 | 0.0063 | 0.0058 | 0.0059 | 0.0059 | -0 (-1.67%) | 471,553 |
| 16 Aug 2020 | USD | 0.0059 | 0.0063 | 0.0058 | 0.006 | 0.006 | +0 (+1.69%) | 472,731 |
| 15 Aug 2020 | USD | 0.0059 | 0.0065 | 0.0056 | 0.0059 | 0.0059 | 0.0 (0.0%) | 436,248 |
| 14 Aug 2020 | USD | 0.0065 | 0.0066 | 0.0057 | 0.0059 | 0.0059 | -0.001 (-9.23%) | 534,714 |
| 13 Aug 2020 | USD | 0.0051 | 0.0074 | 0.0051 | 0.0065 | 0.0065 | +0.001 (+27.45%) | 680,076 |
| 12 Aug 2020 | USD | 0.0044 | 0.0053 | 0.0043 | 0.0051 | 0.0051 | +0.001 (+15.91%) | 363,285 |
| 11 Aug 2020 | USD | 0.0044 | 0.005 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 290,042 |
| 10 Aug 2020 | USD | 0.0042 | 0.0045 | 0.0042 | 0.0044 | 0.0044 | +0 (+4.76%) | 308,926 |
| 9 Aug 2020 | USD | 0.0041 | 0.0043 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 225,367 |
| 8 Aug 2020 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 292,824 |
| 7 Aug 2020 | USD | 0.0038 | 0.0042 | 0.0038 | 0.0041 | 0.0041 | +0 (+7.89%) | 256,460 |
| 6 Aug 2020 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 331,034 |
| 5 Aug 2020 | USD | 0.0039 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 322,461 |
| 4 Aug 2020 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 164,887 |
| 3 Aug 2020 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+5.71%) | 233,030 |
| 2 Aug 2020 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 280,696 |
| 1 Aug 2020 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 208,306 |
| 31 Jul 2020 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 225,548 |
| 30 Jul 2020 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 174,131 |
| 29 Jul 2020 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 185,397 |
| 28 Jul 2020 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 172,930 |
| 27 Jul 2020 | USD | 0.0036 | 0.0037 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 186,251 |
| 26 Jul 2020 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0036 | 0.0036 | -0 (-2.70%) | 238,059 |
| 25 Jul 2020 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 128,600 |
