Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 126,148 |
23 Jul 2020 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 158,514 |
22 Jul 2020 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 169,449 |
21 Jul 2020 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 173,017 |
20 Jul 2020 | USD | 0.0033 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | +0 (+6.06%) | 207,708 |
19 Jul 2020 | USD | 0.003 | 0.0034 | 0.0029 | 0.0033 | 0.0033 | +0 (+10%) | 148,014 |
18 Jul 2020 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 212,511 |
17 Jul 2020 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 143,259 |
16 Jul 2020 | USD | 0.003 | 0.0033 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 116,022 |
15 Jul 2020 | USD | 0.0029 | 0.0032 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 188,807 |
14 Jul 2020 | USD | 0.0029 | 0.003 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 208,834 |
13 Jul 2020 | USD | 0.0029 | 0.003 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 166,114 |
12 Jul 2020 | USD | 0.0029 | 0.003 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 212,949 |
11 Jul 2020 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 215,190 |
10 Jul 2020 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 135,081 |
9 Jul 2020 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 134,690 |
8 Jul 2020 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 186,756 |
7 Jul 2020 | USD | 0.0029 | 0.0031 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 227,174 |
6 Jul 2020 | USD | 0.0029 | 0.003 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 123,192 |
5 Jul 2020 | USD | 0.0029 | 0.003 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 96,320 |
4 Jul 2020 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 187,593 |
3 Jul 2020 | USD | 0.0029 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 206,309 |
2 Jul 2020 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 163,812 |
1 Jul 2020 | USD | 0.003 | 0.003 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 162,433 |
30 Jun 2020 | USD | 0.0029 | 0.0031 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 149,755 |
29 Jun 2020 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 171,506 |
28 Jun 2020 | USD | 0.0029 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 198,955 |
27 Jun 2020 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 221,052 |
26 Jun 2020 | USD | 0.0031 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | -0 (-6.45%) | 209,971 |
25 Jun 2020 | USD | 0.003 | 0.0032 | 0.0029 | 0.0031 | 0.0031 | +0 (+3.33%) | 240,285 |