Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2020 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 234,780 |
24 May 2020 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 249,248 |
23 May 2020 | USD | 0.0036 | 0.0037 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 272,778 |
22 May 2020 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 318,204 |
21 May 2020 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0037 | 0.0037 | +0 (+5.71%) | 256,850 |
20 May 2020 | USD | 0.0037 | 0.0038 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 167,376 |
19 May 2020 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 277,572 |
18 May 2020 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 353,738 |
17 May 2020 | USD | 0.0035 | 0.0038 | 0.0034 | 0.0037 | 0.0037 | +0 (+5.71%) | 280,382 |
16 May 2020 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 212,208 |
15 May 2020 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 322,975 |
14 May 2020 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0034 | 0.0034 | -0 (-8.11%) | 326,010 |
13 May 2020 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 302,976 |
12 May 2020 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 375,677 |
11 May 2020 | USD | 0.0038 | 0.0042 | 0.0034 | 0.0036 | 0.0036 | -0 (-2.70%) | 337,125 |
10 May 2020 | USD | 0.0033 | 0.0045 | 0.0031 | 0.0037 | 0.0037 | +0 (+8.82%) | 376,866 |
9 May 2020 | USD | 0.0042 | 0.0042 | 0.0031 | 0.0034 | 0.0034 | -0.001 (-19.05%) | 418,182 |
8 May 2020 | USD | 0.0037 | 0.0046 | 0.0034 | 0.0042 | 0.0042 | +0.001 (+13.51%) | 348,908 |
7 May 2020 | USD | 0.0028 | 0.0038 | 0.0028 | 0.0037 | 0.0037 | +0.001 (+32.14%) | 344,370 |
6 May 2020 | USD | 0.0028 | 0.003 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 217,545 |
5 May 2020 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 214,986 |
4 May 2020 | USD | 0.0024 | 0.0032 | 0.0024 | 0.0028 | 0.0028 | +0 (+16.67%) | 225,697 |
3 May 2020 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 174,976 |
2 May 2020 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 92,467 |
1 May 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 157,863 |
30 Apr 2020 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 157,846 |
29 Apr 2020 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 124,202 |
28 Apr 2020 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | +0 (+9.09%) | 223,814 |
27 Apr 2020 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 163,244 |
26 Apr 2020 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 138,478 |