Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2020 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 164,897 |
24 Apr 2020 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 215,926 |
23 Apr 2020 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 163,920 |
22 Apr 2020 | USD | 0.0022 | 0.0023 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 172,027 |
21 Apr 2020 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 167,061 |
20 Apr 2020 | USD | 0.0023 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 177,799 |
19 Apr 2020 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 184,883 |
18 Apr 2020 | USD | 0.002 | 0.0023 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 189,577 |
17 Apr 2020 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+5.26%) | 114,020 |
16 Apr 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 163,690 |
14 Apr 2020 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 144,295 |
13 Apr 2020 | USD | 0.0021 | 0.0022 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 193,355 |
12 Apr 2020 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 154,567 |
11 Apr 2020 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 177,648 |
10 Apr 2020 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 146,410 |
9 Apr 2020 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 166,861 |
8 Apr 2020 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 186,422 |
7 Apr 2020 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 210,442 |
6 Apr 2020 | USD | 0.0027 | 0.0028 | 0.0024 | 0.0024 | 0.0024 | -0 (-11.11%) | 196,216 |
5 Apr 2020 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 143,717 |
4 Apr 2020 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | -0 (-7.41%) | 200,046 |
3 Apr 2020 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 188,127 |
2 Apr 2020 | USD | 0.0026 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 246,365 |
1 Apr 2020 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 180,320 |
31 Mar 2020 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 166,980 |
30 Mar 2020 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | +0 (+4.17%) | 122,516 |
29 Mar 2020 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 118,402 |
28 Mar 2020 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 155,807 |
27 Mar 2020 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 173,391 |