| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 215,295 |
| 25 Mar 2020 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 194,150 |
| 24 Mar 2020 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 217,891 |
| 23 Mar 2020 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0029 | 0.0029 | +0 (+7.41%) | 151,204 |
| 22 Mar 2020 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 197,084 |
| 21 Mar 2020 | USD | 0.0026 | 0.0029 | 0.0025 | 0.0028 | 0.0028 | +0 (+7.69%) | 186,436 |
| 20 Mar 2020 | USD | 0.0026 | 0.0029 | 0.0024 | 0.0026 | 0.0026 | 0.0 (0.0%) | 195,936 |
| 19 Mar 2020 | USD | 0.0021 | 0.0026 | 0.0021 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 147,116 |
| 18 Mar 2020 | USD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 131,066 |
| 17 Mar 2020 | USD | 0.002 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 111,370 |
| 16 Mar 2020 | USD | 0.0021 | 0.0021 | 0.0018 | 0.002 | 0.002 | -0 (-4.76%) | 136,038 |
| 15 Mar 2020 | USD | 0.0022 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 138,149 |
| 14 Mar 2020 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 144,356 |
| 13 Mar 2020 | USD | 0.0018 | 0.0023 | 0.0015 | 0.0022 | 0.0022 | +0 (+22.22%) | 113,584 |
| 12 Mar 2020 | USD | 0.0032 | 0.0032 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-43.75%) | 223,895 |
| 11 Mar 2020 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 401,750 |
| 10 Mar 2020 | USD | 0.0032 | 0.0033 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 156,507 |
| 9 Mar 2020 | USD | 0.0037 | 0.0038 | 0.0026 | 0.0032 | 0.0032 | -0.001 (-13.51%) | 273,282 |
| 8 Mar 2020 | USD | 0.0044 | 0.0045 | 0.0036 | 0.0037 | 0.0037 | -0.001 (-15.91%) | 330,249 |
| 7 Mar 2020 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | -0 (-2.22%) | 329,640 |
| 6 Mar 2020 | USD | 0.0045 | 0.0046 | 0.0042 | 0.0045 | 0.0045 | 0.0 (0.0%) | 534,177 |
| 5 Mar 2020 | USD | 0.0043 | 0.0046 | 0.0043 | 0.0045 | 0.0045 | +0 (+4.65%) | 438,904 |
| 4 Mar 2020 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 372,821 |
| 3 Mar 2020 | USD | 0.0046 | 0.0046 | 0.0043 | 0.0044 | 0.0044 | -0 (-4.35%) | 380,166 |
| 2 Mar 2020 | USD | 0.0043 | 0.0047 | 0.0042 | 0.0046 | 0.0046 | +0 (+6.98%) | 343,092 |
| 1 Mar 2020 | USD | 0.0043 | 0.0046 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 506,426 |
| 29 Feb 2020 | USD | 0.0043 | 0.0045 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 895,154 |
| 28 Feb 2020 | USD | 0.0045 | 0.0045 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 404,908 |
| 27 Feb 2020 | USD | 0.0041 | 0.0047 | 0.0041 | 0.0044 | 0.0044 | +0 (+7.32%) | 409,158 |
| 26 Feb 2020 | USD | 0.0042 | 0.0048 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 541,186 |
