| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 0.0048 | 0.0051 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-12.50%) | 562,249 |
| 24 Feb 2020 | USD | 0.0054 | 0.0055 | 0.0046 | 0.0048 | 0.0048 | -0.001 (-11.11%) | 610,654 |
| 23 Feb 2020 | USD | 0.0051 | 0.0055 | 0.0051 | 0.0054 | 0.0054 | +0 (+5.88%) | 703,154 |
| 22 Feb 2020 | USD | 0.0056 | 0.0056 | 0.005 | 0.0051 | 0.0051 | -0.001 (-8.93%) | 618,343 |
| 21 Feb 2020 | USD | 0.005 | 0.0057 | 0.005 | 0.0056 | 0.0056 | +0.001 (+12%) | 599,078 |
| 20 Feb 2020 | USD | 0.0046 | 0.0051 | 0.0045 | 0.005 | 0.005 | +0 (+8.70%) | 547,471 |
| 19 Feb 2020 | USD | 0.0048 | 0.0053 | 0.0044 | 0.0046 | 0.0046 | -0 (-4.17%) | 691,207 |
| 18 Feb 2020 | USD | 0.0047 | 0.0048 | 0.0043 | 0.0048 | 0.0048 | +0 (+2.13%) | 626,981 |
| 17 Feb 2020 | USD | 0.0048 | 0.0051 | 0.0046 | 0.0047 | 0.0047 | -0 (-2.08%) | 576,664 |
| 16 Feb 2020 | USD | 0.0052 | 0.0056 | 0.0045 | 0.0048 | 0.0048 | -0 (-7.69%) | 504,344 |
| 15 Feb 2020 | USD | 0.0055 | 0.0063 | 0.0048 | 0.0052 | 0.0052 | -0 (-5.45%) | 720,744 |
| 14 Feb 2020 | USD | 0.0041 | 0.0063 | 0.004 | 0.0055 | 0.0055 | +0.001 (+34.15%) | 672,558 |
| 13 Feb 2020 | USD | 0.0038 | 0.0042 | 0.0037 | 0.0041 | 0.0041 | +0 (+7.89%) | 465,889 |
| 12 Feb 2020 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | +0 (+5.56%) | 578,391 |
| 11 Feb 2020 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 469,516 |
| 10 Feb 2020 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0036 | 0.0036 | +0 (+2.86%) | 473,630 |
| 9 Feb 2020 | USD | 0.0032 | 0.0036 | 0.0032 | 0.0035 | 0.0035 | +0 (+9.38%) | 493,934 |
| 8 Feb 2020 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 410,957 |
| 7 Feb 2020 | USD | 0.0037 | 0.0038 | 0.0034 | 0.0034 | 0.0034 | -0 (-8.11%) | 435,812 |
| 6 Feb 2020 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 540,470 |
| 5 Feb 2020 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 402,712 |
| 4 Feb 2020 | USD | 0.0037 | 0.004 | 0.0035 | 0.0037 | 0.0037 | 0.0 (0.0%) | 516,500 |
| 3 Feb 2020 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0037 | 0.0037 | +0 (+5.71%) | 480,233 |
| 2 Feb 2020 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0035 | 0.0035 | -0 (-5.41%) | 411,346 |
| 1 Feb 2020 | USD | 0.0036 | 0.0037 | 0.0033 | 0.0037 | 0.0037 | +0 (+2.78%) | 435,735 |
| 31 Jan 2020 | USD | 0.004 | 0.004 | 0.0035 | 0.0036 | 0.0036 | -0 (-10%) | 459,528 |
| 30 Jan 2020 | USD | 0.004 | 0.004 | 0.0036 | 0.004 | 0.004 | 0.0 (0.0%) | 491,180 |
| 29 Jan 2020 | USD | 0.0036 | 0.0041 | 0.0035 | 0.004 | 0.004 | +0 (+11.11%) | 464,801 |
| 28 Jan 2020 | USD | 0.0032 | 0.0036 | 0.0031 | 0.0036 | 0.0036 | +0 (+12.50%) | 387,756 |
| 27 Jan 2020 | USD | 0.003 | 0.0032 | 0.0029 | 0.0032 | 0.0032 | +0 (+6.67%) | 406,094 |
