SmartBillions Recent Share Price (CC:SMART-USD)

CC:SMART-USD - SmartBillions SmartBillions
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2020	USD	0.0028	0.0033	0.0027	0.003	0.003	+0 (+7.14%)	284,132
25 Jan 2020	USD	0.003	0.003	0.0027	0.0028	0.0028	-0 (-6.67%)	296,307
24 Jan 2020	USD	0.0029	0.003	0.0025	0.003	0.003	+0 (+3.45%)	323,911
23 Jan 2020	USD	0.0028	0.0036	0.0026	0.0029	0.0029	0.0 (0.0%)	403,676
22 Jan 2020	USD	0.0026	0.0029	0.0024	0.0029	0.0029	+0 (+11.54%)	248,518
21 Jan 2020	USD	0.0024	0.0026	0.0023	0.0026	0.0026	+0 (+8.33%)	117,922
20 Jan 2020	USD	0.002	0.0025	0.002	0.0024	0.0024	+0 (+20.00%)	177,604
19 Jan 2020	USD	0.0021	0.0021	0.0019	0.002	0.002	-0 (-4.76%)	108,299
18 Jan 2020	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	186,560
17 Jan 2020	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	151,133
16 Jan 2020	USD	0.0021	0.0021	0.0019	0.0019	0.0019	-0 (-9.52%)	149,785
15 Jan 2020	USD	0.002	0.0021	0.0019	0.0021	0.0021	+0 (+5%)	133,835
14 Jan 2020	USD	0.0019	0.0021	0.0018	0.002	0.002	+0 (+5.26%)	127,357
13 Jan 2020	USD	0.002	0.002	0.0018	0.0019	0.0019	-0 (-5%)	54,002
12 Jan 2020	USD	0.0018	0.002	0.0018	0.002	0.002	+0 (+11.11%)	47,959
11 Jan 2020	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	18,785
10 Jan 2020	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	20,858
9 Jan 2020	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	21,090
8 Jan 2020	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	21,819
7 Jan 2020	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	17,513
6 Jan 2020	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	15,859
5 Jan 2020	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	18,443
4 Jan 2020	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	15,258
3 Jan 2020	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	17,987
2 Jan 2020	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	14,641
1 Jan 2020	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	14,481
31 Dec 2019	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	15,271
30 Dec 2019	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	22,249
29 Dec 2019	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	15,435
28 Dec 2019	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	18,513

Unicorn Response |