| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | USD | 0.0104 | 0.011 | 0.0099 | 0.0101 | 0.0101 | -0 (-2.88%) | 193,245 |
| 30 Jan 2019 | USD | 0.0095 | 0.0109 | 0.0089 | 0.0104 | 0.0104 | +0.001 (+9.47%) | 195,789 |
| 29 Jan 2019 | USD | 0.0093 | 0.0099 | 0.0088 | 0.0095 | 0.0095 | +0 (+3.26%) | 168,702 |
| 28 Jan 2019 | USD | 0.0099 | 0.01 | 0.0087 | 0.0092 | 0.0092 | -0.001 (-7.07%) | 178,793 |
| 27 Jan 2019 | USD | 0.0101 | 0.0102 | 0.0099 | 0.0099 | 0.0099 | -0 (-1.98%) | 114,576 |
| 26 Jan 2019 | USD | 0.0102 | 0.0104 | 0.0101 | 0.0101 | 0.0101 | -0 (-0.98%) | 138,360 |
| 25 Jan 2019 | USD | 0.0107 | 0.0107 | 0.0101 | 0.0102 | 0.0102 | -0 (-3.77%) | 151,527 |
| 24 Jan 2019 | USD | 0.0109 | 0.011 | 0.0105 | 0.0106 | 0.0106 | -0 (-2.75%) | 127,140 |
| 23 Jan 2019 | USD | 0.0114 | 0.0114 | 0.0107 | 0.0109 | 0.0109 | -0 (-3.54%) | 107,948 |
| 22 Jan 2019 | USD | 0.0115 | 0.0117 | 0.0111 | 0.0113 | 0.0113 | -0 (-2.59%) | 142,079 |
| 21 Jan 2019 | USD | 0.0118 | 0.0119 | 0.0115 | 0.0116 | 0.0116 | -0 (-1.69%) | 163,198 |
| 20 Jan 2019 | USD | 0.012 | 0.0121 | 0.0115 | 0.0118 | 0.0118 | -0 (-1.67%) | 147,681 |
| 19 Jan 2019 | USD | 0.0118 | 0.0121 | 0.0116 | 0.012 | 0.012 | +0 (+1.69%) | 168,641 |
| 18 Jan 2019 | USD | 0.0118 | 0.012 | 0.0113 | 0.0118 | 0.0118 | 0.0 (0.0%) | 197,608 |
| 17 Jan 2019 | USD | 0.0121 | 0.0123 | 0.0118 | 0.0118 | 0.0118 | -0 (-2.48%) | 194,112 |
| 16 Jan 2019 | USD | 0.0128 | 0.0129 | 0.0121 | 0.0121 | 0.0121 | -0.001 (-5.47%) | 203,493 |
| 15 Jan 2019 | USD | 0.013 | 0.0133 | 0.0128 | 0.0128 | 0.0128 | -0 (-1.54%) | 168,810 |
| 14 Jan 2019 | USD | 0.0126 | 0.0132 | 0.0125 | 0.013 | 0.013 | +0 (+3.17%) | 206,581 |
| 13 Jan 2019 | USD | 0.0127 | 0.0131 | 0.0124 | 0.0126 | 0.0126 | -0 (-1.56%) | 217,476 |
| 12 Jan 2019 | USD | 0.0127 | 0.0129 | 0.0125 | 0.0128 | 0.0128 | +0 (+0.79%) | 230,824 |
| 11 Jan 2019 | USD | 0.0128 | 0.0133 | 0.0123 | 0.0127 | 0.0127 | -0 (-0.78%) | 221,772 |
| 10 Jan 2019 | USD | 0.0145 | 0.0145 | 0.0127 | 0.0128 | 0.0128 | -0.002 (-11.72%) | 251,220 |
| 9 Jan 2019 | USD | 0.0145 | 0.0146 | 0.0143 | 0.0145 | 0.0145 | +0 (+0.69%) | 231,989 |
| 8 Jan 2019 | USD | 0.0144 | 0.0146 | 0.0141 | 0.0144 | 0.0144 | +0 (+0.70%) | 305,965 |
| 7 Jan 2019 | USD | 0.0146 | 0.0149 | 0.0141 | 0.0143 | 0.0143 | -0 (-2.05%) | 253,781 |
| 6 Jan 2019 | USD | 0.0146 | 0.0149 | 0.0142 | 0.0146 | 0.0146 | 0.0 (0.0%) | 265,427 |
| 5 Jan 2019 | USD | 0.0148 | 0.0149 | 0.0143 | 0.0146 | 0.0146 | -0 (-1.35%) | 254,506 |
| 4 Jan 2019 | USD | 0.0149 | 0.0151 | 0.0144 | 0.0148 | 0.0148 | -0 (-0.67%) | 219,209 |
| 3 Jan 2019 | USD | 0.0147 | 0.0152 | 0.0145 | 0.0149 | 0.0149 | +0 (+1.36%) | 255,686 |
| 2 Jan 2019 | USD | 0.0143 | 0.0149 | 0.014 | 0.0147 | 0.0147 | +0 (+2.80%) | 239,378 |
