| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | USD | 0.0161 | 0.0163 | 0.0151 | 0.0153 | 0.0153 | -0.001 (-4.97%) | 110,688 |
| 1 Nov 2018 | USD | 0.0164 | 0.017 | 0.0155 | 0.0161 | 0.0161 | -0 (-1.83%) | 117,952 |
| 31 Oct 2018 | USD | 0.0179 | 0.0187 | 0.016 | 0.0164 | 0.0164 | -0.001 (-7.87%) | 263,204 |
| 30 Oct 2018 | USD | 0.0187 | 0.0188 | 0.0178 | 0.0178 | 0.0178 | -0.001 (-4.81%) | 156,303 |
| 29 Oct 2018 | USD | 0.0189 | 0.0193 | 0.018 | 0.0187 | 0.0187 | -0.001 (-3.61%) | 110,151 |
| 28 Oct 2018 | USD | 0.0188 | 0.0201 | 0.0181 | 0.0194 | 0.0194 | +0 (+2.11%) | 49,206 |
| 27 Oct 2018 | USD | 0.0189 | 0.0197 | 0.0187 | 0.019 | 0.019 | +0 (+1.06%) | 115,660 |
| 26 Oct 2018 | USD | 0.0184 | 0.0193 | 0.0182 | 0.0188 | 0.0188 | +0.001 (+2.73%) | 187,048 |
| 25 Oct 2018 | USD | 0.0194 | 0.02 | 0.0183 | 0.0183 | 0.0183 | -0.001 (-5.67%) | 312,021 |
| 24 Oct 2018 | USD | 0.021 | 0.0212 | 0.0176 | 0.0194 | 0.0194 | -0.002 (-7.62%) | 267,116 |
| 23 Oct 2018 | USD | 0.0194 | 0.0238 | 0.0192 | 0.021 | 0.021 | +0.002 (+8.25%) | 311,842 |
| 22 Oct 2018 | USD | 0.0204 | 0.0208 | 0.0192 | 0.0194 | 0.0194 | -0.001 (-4.90%) | 158,600 |
| 21 Oct 2018 | USD | 0.0214 | 0.0216 | 0.0204 | 0.0204 | 0.0204 | -0.001 (-4.67%) | 132,407 |
| 20 Oct 2018 | USD | 0.0217 | 0.0223 | 0.0213 | 0.0214 | 0.0214 | -0 (-1.38%) | 137,374 |
| 19 Oct 2018 | USD | 0.0213 | 0.0221 | 0.021 | 0.0217 | 0.0217 | +0 (+1.88%) | 214,392 |
| 18 Oct 2018 | USD | 0.0208 | 0.0213 | 0.0205 | 0.0213 | 0.0213 | +0.001 (+2.40%) | 159,214 |
| 17 Oct 2018 | USD | 0.0213 | 0.0214 | 0.0205 | 0.0208 | 0.0208 | -0.001 (-2.35%) | 196,899 |
| 16 Oct 2018 | USD | 0.0223 | 0.0226 | 0.0213 | 0.0213 | 0.0213 | -0.001 (-4.05%) | 209,275 |
| 15 Oct 2018 | USD | 0.0223 | 0.0225 | 0.0219 | 0.0222 | 0.0222 | 0.0 (0.0%) | 216,708 |
| 14 Oct 2018 | USD | 0.0215 | 0.0237 | 0.0213 | 0.0222 | 0.0222 | +0.001 (+3.26%) | 314,405 |
| 13 Oct 2018 | USD | 0.0217 | 0.0219 | 0.0214 | 0.0215 | 0.0215 | -0 (-0.92%) | 188,010 |
| 12 Oct 2018 | USD | 0.0212 | 0.0219 | 0.0211 | 0.0217 | 0.0217 | +0.001 (+2.84%) | 304,480 |
| 11 Oct 2018 | USD | 0.0215 | 0.0222 | 0.021 | 0.0211 | 0.0211 | -0 (-1.40%) | 335,613 |
| 10 Oct 2018 | USD | 0.0219 | 0.0225 | 0.0205 | 0.0214 | 0.0214 | -0.001 (-2.73%) | 297,479 |
| 9 Oct 2018 | USD | 0.0229 | 0.0231 | 0.0217 | 0.022 | 0.022 | -0.001 (-4.35%) | 182,351 |
| 8 Oct 2018 | USD | 0.0229 | 0.0231 | 0.0221 | 0.023 | 0.023 | +0 (+0.44%) | 361,738 |
| 7 Oct 2018 | USD | 0.0235 | 0.0236 | 0.0222 | 0.0229 | 0.0229 | -0.001 (-2.97%) | 251,846 |
| 6 Oct 2018 | USD | 0.023 | 0.0238 | 0.0227 | 0.0236 | 0.0236 | +0.001 (+3.06%) | 347,421 |
| 5 Oct 2018 | USD | 0.0238 | 0.0238 | 0.0229 | 0.0229 | 0.0229 | -0.001 (-4.58%) | 203,948 |
| 4 Oct 2018 | USD | 0.0221 | 0.0248 | 0.0219 | 0.024 | 0.024 | +0.002 (+9.59%) | 376,743 |
