| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2018 | USD | 0.0225 | 0.023 | 0.0219 | 0.0219 | 0.0219 | -0.001 (-2.67%) | 297,552 |
| 2 Oct 2018 | USD | 0.0229 | 0.0233 | 0.0222 | 0.0225 | 0.0225 | -0 (-1.75%) | 119,939 |
| 1 Oct 2018 | USD | 0.0233 | 0.0242 | 0.0225 | 0.0229 | 0.0229 | -0 (-1.72%) | 122,503 |
| 30 Sep 2018 | USD | 0.0242 | 0.0259 | 0.0233 | 0.0233 | 0.0233 | -0.001 (-4.12%) | 135,256 |
| 29 Sep 2018 | USD | 0.0265 | 0.027 | 0.024 | 0.0243 | 0.0243 | -0.002 (-8.30%) | 111,044 |
| 28 Sep 2018 | USD | 0.0269 | 0.027 | 0.0263 | 0.0265 | 0.0265 | -0 (-1.12%) | 96,400 |
| 27 Sep 2018 | USD | 0.0281 | 0.0285 | 0.0265 | 0.0268 | 0.0268 | -0.001 (-4.96%) | 171,246 |
| 26 Sep 2018 | USD | 0.027 | 0.0285 | 0.0262 | 0.0282 | 0.0282 | +0.002 (+6.02%) | 198,752 |
| 25 Sep 2018 | USD | 0.027 | 0.0277 | 0.0264 | 0.0266 | 0.0266 | -0 (-1.48%) | 137,091 |
| 24 Sep 2018 | USD | 0.0279 | 0.0294 | 0.0262 | 0.027 | 0.027 | -0.001 (-3.57%) | 216,493 |
| 23 Sep 2018 | USD | 0.0287 | 0.0289 | 0.0265 | 0.028 | 0.028 | -0.001 (-2.44%) | 431,373 |
| 22 Sep 2018 | USD | 0.0289 | 0.0293 | 0.0283 | 0.0287 | 0.0287 | -0 (-0.35%) | 259,876 |
| 21 Sep 2018 | USD | 0.0294 | 0.0302 | 0.028 | 0.0288 | 0.0288 | -0.001 (-3.36%) | 436,078 |
| 20 Sep 2018 | USD | 0.0273 | 0.031 | 0.0268 | 0.0298 | 0.0298 | +0.003 (+9.16%) | 653,963 |
| 19 Sep 2018 | USD | 0.0268 | 0.0296 | 0.0257 | 0.0273 | 0.0273 | -0.001 (-2.50%) | 776,936 |
| 18 Sep 2018 | USD | 0.0279 | 0.0308 | 0.0257 | 0.028 | 0.028 | +0.001 (+1.82%) | 1,051,280 |
| 17 Sep 2018 | USD | 0.0279 | 0.0289 | 0.0257 | 0.0275 | 0.0275 | -0.001 (-1.79%) | 962,849 |
| 16 Sep 2018 | USD | 0.0299 | 0.0375 | 0.0259 | 0.028 | 0.028 | -0.003 (-9.09%) | 432,687 |
| 15 Sep 2018 | USD | 0.0259 | 0.0331 | 0.0244 | 0.0308 | 0.0308 | +0.006 (+23.69%) | 412,641 |
| 14 Sep 2018 | USD | 0.0256 | 0.0283 | 0.0249 | 0.0249 | 0.0249 | -0.001 (-2.73%) | 261,695 |
| 13 Sep 2018 | USD | 0.0249 | 0.0263 | 0.0242 | 0.0256 | 0.0256 | +0.001 (+2.81%) | 290,394 |
| 12 Sep 2018 | USD | 0.024 | 0.0259 | 0.0231 | 0.0249 | 0.0249 | +0.001 (+4.18%) | 342,350 |
| 11 Sep 2018 | USD | 0.0227 | 0.0241 | 0.022 | 0.0239 | 0.0239 | +0.001 (+4.37%) | 419,423 |
| 10 Sep 2018 | USD | 0.0259 | 0.0266 | 0.0224 | 0.0229 | 0.0229 | -0.003 (-12.60%) | 526,638 |
| 9 Sep 2018 | USD | 0.0269 | 0.027 | 0.0246 | 0.0262 | 0.0262 | -0.001 (-2.96%) | 565,346 |
| 8 Sep 2018 | USD | 0.0259 | 0.0298 | 0.025 | 0.027 | 0.027 | +0.001 (+4.25%) | 588,044 |
| 7 Sep 2018 | USD | 0.0289 | 0.0292 | 0.0254 | 0.0259 | 0.0259 | -0.003 (-10.07%) | 403,470 |
| 6 Sep 2018 | USD | 0.0302 | 0.0311 | 0.0277 | 0.0288 | 0.0288 | -0.002 (-4.95%) | 752,744 |
| 5 Sep 2018 | USD | 0.0269 | 0.0323 | 0.0211 | 0.0303 | 0.0303 | +0.004 (+13.06%) | 1,022,250 |
| 4 Sep 2018 | USD | 0.0338 | 0.0338 | 0.0261 | 0.0268 | 0.0268 | -0.007 (-20.94%) | 761,709 |
