SmartBillions Recent Share Price (CC:SMART-USD)

CC:SMART-USD - SmartBillions SmartBillions
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2018	USD	0.0686	0.0695	0.065	0.0667	0.0667	-0.002 (-2.77%)	814,346
3 Aug 2018	USD	0.0643	0.0695	0.0638	0.0686	0.0686	+0.004 (+6.69%)	570,567
2 Aug 2018	USD	0.0652	0.0656	0.0624	0.0643	0.0643	-0.001 (-1.68%)	421,838
1 Aug 2018	USD	0.0672	0.0686	0.0649	0.0654	0.0654	-0.002 (-2.68%)	469,718
31 Jul 2018	USD	0.0689	0.0719	0.0643	0.0672	0.0672	-0.001 (-1.75%)	1,245,610
30 Jul 2018	USD	0.0715	0.0725	0.0649	0.0684	0.0684	-0.003 (-4.47%)	688,534
29 Jul 2018	USD	0.0749	0.0749	0.0707	0.0716	0.0716	-0.003 (-4.41%)	898,298
28 Jul 2018	USD	0.0771	0.0795	0.0734	0.0749	0.0749	-0.002 (-2.47%)	821,936
27 Jul 2018	USD	0.077	0.0782	0.0743	0.0768	0.0768	-0 (-0.13%)	1,301,270
26 Jul 2018	USD	0.0763	0.0785	0.0733	0.0769	0.0769	+0.001 (+0.79%)	1,003,500
25 Jul 2018	USD	0.0783	0.0825	0.0752	0.0763	0.0763	-0.002 (-2.68%)	1,258,350
24 Jul 2018	USD	0.085	0.0853	0.078	0.0784	0.0784	-0.007 (-8.30%)	2,503,020
23 Jul 2018	USD	0.0912	0.0921	0.0813	0.0855	0.0855	-0.005 (-6.04%)	3,153,150
22 Jul 2018	USD	0.0899	0.0928	0.089	0.091	0.091	+0.001 (+1.22%)	2,771,430
21 Jul 2018	USD	0.0876	0.0932	0.0846	0.0899	0.0899	+0.002 (+1.81%)	2,827,280
20 Jul 2018	USD	0.0814	0.0889	0.0792	0.0883	0.0883	+0.007 (+8.48%)	3,094,090
19 Jul 2018	USD	0.0955	0.0963	0.0783	0.0814	0.0814	-0.014 (-14.59%)	2,390,130
18 Jul 2018	USD	0.0936	0.0968	0.0902	0.0953	0.0953	+0.002 (+1.60%)	2,219,040
17 Jul 2018	USD	0.0905	0.0965	0.0897	0.0938	0.0938	+0.003 (+3.53%)	2,746,160
16 Jul 2018	USD	0.0907	0.0948	0.0808	0.0906	0.0906	+0 (+0.11%)	2,789,700
15 Jul 2018	USD	0.0826	0.0906	0.08	0.0905	0.0905	+0.008 (+10.23%)	2,687,140
14 Jul 2018	USD	0.073	0.0836	0.0728	0.0821	0.0821	+0.009 (+12.31%)	3,240,670
13 Jul 2018	USD	0.0735	0.075	0.0726	0.0731	0.0731	-0 (-0.41%)	2,060,240
12 Jul 2018	USD	0.0749	0.0793	0.0697	0.0734	0.0734	-0.001 (-1.61%)	2,141,260
11 Jul 2018	USD	0.0827	0.0828	0.0732	0.0746	0.0746	-0.008 (-9.79%)	1,934,190
10 Jul 2018	USD	0.082	0.0836	0.0795	0.0827	0.0827	+0.001 (+0.85%)	2,727,630
9 Jul 2018	USD	0.0884	0.0891	0.0806	0.082	0.082	-0.007 (-7.55%)	1,869,690
8 Jul 2018	USD	0.0921	0.0925	0.0882	0.0887	0.0887	-0.004 (-3.90%)	2,434,320
7 Jul 2018	USD	0.093	0.0958	0.0913	0.0923	0.0923	-0.001 (-0.65%)	2,745,580
6 Jul 2018	USD	0.0903	0.0941	0.0871	0.0929	0.0929	+0.002 (+2.20%)	2,770,190

Unicorn Response |