Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 0.0907 | 0.0954 | 0.0848 | 0.0909 | 0.0909 | +0 (+0.22%) | 2,592,320 |
4 Jul 2018 | USD | 0.0988 | 0.1008 | 0.0896 | 0.0907 | 0.0907 | -0.007 (-6.78%) | 3,737,640 |
3 Jul 2018 | USD | 0.0889 | 0.1006 | 0.0824 | 0.0973 | 0.0973 | +0.009 (+9.70%) | 4,187,480 |
2 Jul 2018 | USD | 0.0809 | 0.091 | 0.0802 | 0.0887 | 0.0887 | +0.008 (+9.37%) | 2,134,600 |
1 Jul 2018 | USD | 0.0766 | 0.0822 | 0.0741 | 0.0811 | 0.0811 | +0.004 (+5.87%) | 1,608,650 |
30 Jun 2018 | USD | 0.0753 | 0.0789 | 0.0703 | 0.0766 | 0.0766 | +0.004 (+5.08%) | 3,092,080 |
29 Jun 2018 | USD | 0.0684 | 0.0752 | 0.0684 | 0.0729 | 0.0729 | +0.005 (+6.73%) | 2,351,760 |
28 Jun 2018 | USD | 0.0677 | 0.0706 | 0.0634 | 0.0683 | 0.0683 | +0.001 (+1.34%) | 2,030,230 |
27 Jun 2018 | USD | 0.0694 | 0.0729 | 0.0651 | 0.0674 | 0.0674 | -0.003 (-3.99%) | 2,021,420 |
26 Jun 2018 | USD | 0.0673 | 0.0758 | 0.0645 | 0.0702 | 0.0702 | +0.003 (+4.31%) | 1,946,870 |
25 Jun 2018 | USD | 0.073 | 0.0738 | 0.0656 | 0.0673 | 0.0673 | -0.006 (-8.06%) | 1,828,510 |
24 Jun 2018 | USD | 0.074 | 0.0785 | 0.0684 | 0.0732 | 0.0732 | -0.001 (-1.21%) | 1,708,590 |
23 Jun 2018 | USD | 0.0805 | 0.0817 | 0.0664 | 0.0741 | 0.0741 | -0.005 (-6.79%) | 2,399,710 |
22 Jun 2018 | USD | 0.0692 | 0.097 | 0.0666 | 0.0795 | 0.0795 | +0.011 (+16.74%) | 3,130,150 |
21 Jun 2018 | USD | 0.0725 | 0.0738 | 0.0623 | 0.0681 | 0.0681 | -0.004 (-5.94%) | 660,258 |
20 Jun 2018 | USD | 0.0784 | 0.0797 | 0.0717 | 0.0724 | 0.0724 | -0.006 (-8.12%) | 658,350 |
19 Jun 2018 | USD | 0.0777 | 0.0829 | 0.0714 | 0.0788 | 0.0788 | +0.001 (+1.42%) | 639,932 |
18 Jun 2018 | USD | 0.0798 | 0.0864 | 0.0764 | 0.0777 | 0.0777 | -0.002 (-2.75%) | 793,320 |
17 Jun 2018 | USD | 0.0718 | 0.0897 | 0.0693 | 0.0799 | 0.0799 | +0.008 (+10.97%) | 664,618 |
16 Jun 2018 | USD | 0.0754 | 0.0761 | 0.0717 | 0.072 | 0.072 | -0.003 (-4.26%) | 276,607 |
15 Jun 2018 | USD | 0.0713 | 0.0759 | 0.0694 | 0.0752 | 0.0752 | +0.004 (+5.32%) | 54,853 |
14 Jun 2018 | USD | 0.0747 | 0.0758 | 0.069 | 0.0714 | 0.0714 | -0.004 (-5.93%) | 64,857 |
13 Jun 2018 | USD | 0.0678 | 0.0759 | 0.0637 | 0.0759 | 0.0759 | +0.008 (+12.11%) | 54,076 |
12 Jun 2018 | USD | 0.069 | 0.0694 | 0.0628 | 0.0677 | 0.0677 | -0.001 (-1.60%) | 73,793 |
11 Jun 2018 | USD | 0.0753 | 0.0758 | 0.0655 | 0.0688 | 0.0688 | -0.005 (-7.28%) | 83,260 |
10 Jun 2018 | USD | 0.0769 | 0.0778 | 0.0703 | 0.0742 | 0.0742 | -0.003 (-3.39%) | 62,969 |
9 Jun 2018 | USD | 0.0872 | 0.0872 | 0.0746 | 0.0768 | 0.0768 | -0.01 (-11.83%) | 74,324 |
8 Jun 2018 | USD | 0.0888 | 0.0914 | 0.0871 | 0.0871 | 0.0871 | -0.002 (-1.91%) | 74,982 |
7 Jun 2018 | USD | 0.0895 | 0.0909 | 0.0806 | 0.0888 | 0.0888 | -0.001 (-0.67%) | 60,931 |
6 Jun 2018 | USD | 0.0898 | 0.0916 | 0.0878 | 0.0894 | 0.0894 | -0 (-0.33%) | 66,885 |