| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | USD | 0.0855 | 0.0904 | 0.085 | 0.0897 | 0.0897 | +0.004 (+4.91%) | 89,480 |
| 4 Jun 2018 | USD | 0.0831 | 0.0855 | 0.081 | 0.0855 | 0.0855 | +0.002 (+2.89%) | 84,188 |
| 3 Jun 2018 | USD | 0.0857 | 0.0885 | 0.0815 | 0.0831 | 0.0831 | -0.003 (-2.92%) | 94,637 |
| 2 Jun 2018 | USD | 0.0869 | 0.0884 | 0.0829 | 0.0856 | 0.0856 | -0.001 (-1.50%) | 82,303 |
| 1 Jun 2018 | USD | 0.0841 | 0.0878 | 0.0812 | 0.0869 | 0.0869 | +0.003 (+3.33%) | 103,508 |
| 31 May 2018 | USD | 0.0801 | 0.0851 | 0.0787 | 0.0841 | 0.0841 | +0.004 (+5.13%) | 89,110 |
| 30 May 2018 | USD | 0.0794 | 0.0812 | 0.0775 | 0.08 | 0.08 | +0.001 (+0.76%) | 71,152 |
| 29 May 2018 | USD | 0.0843 | 0.0847 | 0.0773 | 0.0794 | 0.0794 | -0.005 (-5.59%) | 84,892 |
| 28 May 2018 | USD | 0.0847 | 0.0877 | 0.0802 | 0.0841 | 0.0841 | 0.0 (0.0%) | 141,266 |
| 27 May 2018 | USD | 0.0875 | 0.09 | 0.0818 | 0.0841 | 0.0841 | -0.004 (-5.08%) | 81,906 |
| 26 May 2018 | USD | 0.0934 | 0.0934 | 0.0872 | 0.0886 | 0.0886 | -0.004 (-4.83%) | 71,425 |
| 25 May 2018 | USD | 0.0897 | 0.094 | 0.0873 | 0.0931 | 0.0931 | +0.004 (+4.14%) | 77,496 |
| 24 May 2018 | USD | 0.097 | 0.0979 | 0.0853 | 0.0894 | 0.0894 | -0.007 (-7.64%) | 148,143 |
| 23 May 2018 | USD | 0.0933 | 0.1018 | 0.0866 | 0.0968 | 0.0968 | +0.004 (+4.42%) | 109,161 |
| 22 May 2018 | USD | 0.1002 | 0.1059 | 0.088 | 0.0927 | 0.0927 | -0.012 (-11.55%) | 156,672 |
| 21 May 2018 | USD | 0.1114 | 0.1117 | 0.1023 | 0.1048 | 0.1048 | -0.007 (-6.01%) | 60,834 |
| 20 May 2018 | USD | 0.1186 | 0.1187 | 0.1069 | 0.1115 | 0.1115 | -0.007 (-5.83%) | 132,669 |
| 19 May 2018 | USD | 0.1148 | 0.1184 | 0.1109 | 0.1184 | 0.1184 | +0.004 (+3.23%) | 62,237 |
| 18 May 2018 | USD | 0.112 | 0.1168 | 0.1069 | 0.1147 | 0.1147 | +0.003 (+2.41%) | 98,796 |
| 17 May 2018 | USD | 0.104 | 0.112 | 0.0996 | 0.112 | 0.112 | +0.008 (+7.80%) | 93,161 |
| 16 May 2018 | USD | 0.1061 | 0.1124 | 0.1023 | 0.1039 | 0.1039 | -0.002 (-1.98%) | 145,310 |
| 15 May 2018 | USD | 0.1096 | 0.1116 | 0.1017 | 0.106 | 0.106 | -0.004 (-3.46%) | 152,179 |
| 14 May 2018 | USD | 0.1167 | 0.1222 | 0.1063 | 0.1098 | 0.1098 | -0.007 (-6.15%) | 167,486 |
| 13 May 2018 | USD | 0.1266 | 0.1356 | 0.1086 | 0.117 | 0.117 | -0.01 (-7.58%) | 432,767 |
| 12 May 2018 | USD | 0.1193 | 0.1339 | 0.0912 | 0.1266 | 0.1266 | +0.009 (+7.38%) | 519,777 |
| 11 May 2018 | USD | 0.1253 | 0.1371 | 0.1047 | 0.1179 | 0.1179 | -0.007 (-5.98%) | 226,960 |
| 10 May 2018 | USD | 0.13 | 0.1306 | 0.114 | 0.1254 | 0.1254 | -0.004 (-3.46%) | 124,193 |
| 9 May 2018 | USD | 0.1326 | 0.1404 | 0.1235 | 0.1299 | 0.1299 | -0.003 (-2.04%) | 244,098 |
| 8 May 2018 | USD | 0.1108 | 0.1347 | 0.109 | 0.1326 | 0.1326 | +0.021 (+19.14%) | 145,613 |
| 7 May 2018 | USD | 0.1106 | 0.1174 | 0.1065 | 0.1113 | 0.1113 | +0.002 (+1.92%) | 133,865 |
