| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2018 | USD | 0.0787 | 0.0859 | 0.0761 | 0.084 | 0.084 | +0.005 (+6.87%) | 67,783 |
| 5 Apr 2018 | USD | 0.079 | 0.0819 | 0.0759 | 0.0786 | 0.0786 | -0.001 (-1.38%) | 51,102 |
| 4 Apr 2018 | USD | 0.0792 | 0.0822 | 0.0739 | 0.0797 | 0.0797 | +0.001 (+0.63%) | 46,251 |
| 3 Apr 2018 | USD | 0.0837 | 0.0888 | 0.075 | 0.0792 | 0.0792 | -0.003 (-3.88%) | 94,245 |
| 2 Apr 2018 | USD | 0.0735 | 0.0858 | 0.0721 | 0.0824 | 0.0824 | +0.009 (+12.57%) | 73,413 |
| 1 Apr 2018 | USD | 0.0667 | 0.0753 | 0.0652 | 0.0732 | 0.0732 | +0.007 (+10.24%) | 67,037 |
| 31 Mar 2018 | USD | 0.0748 | 0.0769 | 0.0663 | 0.0664 | 0.0664 | -0.007 (-10.15%) | 46,009 |
| 30 Mar 2018 | USD | 0.0818 | 0.0871 | 0.0647 | 0.0739 | 0.0739 | -0.008 (-9.66%) | 111,666 |
| 29 Mar 2018 | USD | 0.068 | 0.0818 | 0.0617 | 0.0818 | 0.0818 | +0.012 (+17.36%) | 95,424 |
| 28 Mar 2018 | USD | 0.0798 | 0.0803 | 0.062 | 0.0697 | 0.0697 | -0.01 (-12.55%) | 151,013 |
| 27 Mar 2018 | USD | 0.0905 | 0.0983 | 0.0713 | 0.0797 | 0.0797 | -0.01 (-11.54%) | 145,217 |
| 26 Mar 2018 | USD | 0.1011 | 0.1017 | 0.0893 | 0.0901 | 0.0901 | -0.016 (-15.16%) | 98,241 |
| 25 Mar 2018 | USD | 0.1145 | 0.1239 | 0.101 | 0.1062 | 0.1062 | -0.01 (-8.53%) | 119,546 |
| 24 Mar 2018 | USD | 0.1332 | 0.1332 | 0.1142 | 0.1161 | 0.1161 | -0.015 (-11.78%) | 110,314 |
| 23 Mar 2018 | USD | 0.1306 | 0.1354 | 0.1199 | 0.1316 | 0.1316 | +0.001 (+0.92%) | 87,910 |
| 22 Mar 2018 | USD | 0.1394 | 0.1606 | 0.1254 | 0.1304 | 0.1304 | -0.009 (-6.39%) | 150,830 |
| 21 Mar 2018 | USD | 0.1439 | 0.1486 | 0.1235 | 0.1393 | 0.1393 | -0.005 (-3.40%) | 138,384 |
| 20 Mar 2018 | USD | 0.1543 | 0.1565 | 0.1417 | 0.1442 | 0.1442 | -0.007 (-4.38%) | 120,352 |
| 19 Mar 2018 | USD | 0.1553 | 0.1636 | 0.1467 | 0.1508 | 0.1508 | -0.005 (-3.33%) | 120,833 |
| 18 Mar 2018 | USD | 0.1611 | 0.1611 | 0.1287 | 0.156 | 0.156 | -0.005 (-3.29%) | 178,682 |
| 17 Mar 2018 | USD | 0.1731 | 0.1782 | 0.1571 | 0.1613 | 0.1613 | -0.013 (-7.30%) | 122,967 |
| 16 Mar 2018 | USD | 0.1779 | 0.1871 | 0.1735 | 0.174 | 0.174 | -0.004 (-2.25%) | 165,532 |
| 15 Mar 2018 | USD | 0.1827 | 0.1859 | 0.1716 | 0.178 | 0.178 | -0.005 (-2.57%) | 122,455 |
| 14 Mar 2018 | USD | 0.2062 | 0.2119 | 0.1799 | 0.1827 | 0.1827 | -0.026 (-12.29%) | 135,344 |
| 13 Mar 2018 | USD | 0.2029 | 0.2156 | 0.1957 | 0.2083 | 0.2083 | +0.004 (+1.71%) | 125,132 |
| 12 Mar 2018 | USD | 0.2097 | 0.2163 | 0.1973 | 0.2048 | 0.2048 | -0.005 (-2.20%) | 111,973 |
| 11 Mar 2018 | USD | 0.1894 | 0.2129 | 0.1831 | 0.2094 | 0.2094 | +0.019 (+10.09%) | 87,856 |
| 10 Mar 2018 | USD | 0.2104 | 0.2227 | 0.189 | 0.1902 | 0.1902 | -0.018 (-8.69%) | 172,478 |
| 9 Mar 2018 | USD | 0.1887 | 0.2091 | 0.1688 | 0.2083 | 0.2083 | +0.019 (+9.80%) | 170,960 |
| 8 Mar 2018 | USD | 0.1919 | 0.1978 | 0.1732 | 0.1897 | 0.1897 | -0.002 (-1.25%) | 128,967 |
