| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2018 | USD | 0.4303 | 0.5208 | 0.4047 | 0.5105 | 0.5105 | +0.079 (+18.42%) | 1,054,880 |
| 5 Jan 2018 | USD | 0.4129 | 0.4464 | 0.3986 | 0.4311 | 0.4311 | +0.011 (+2.59%) | 712,946 |
| 4 Jan 2018 | USD | 0.4401 | 0.453 | 0.3868 | 0.4202 | 0.4202 | -0.02 (-4.57%) | 680,181 |
| 3 Jan 2018 | USD | 0.4337 | 0.4816 | 0.3759 | 0.4403 | 0.4403 | +0.003 (+0.59%) | 1,012,420 |
| 2 Jan 2018 | USD | 0.4164 | 0.4784 | 0.3857 | 0.4377 | 0.4377 | +0.015 (+3.60%) | 872,412 |
| 1 Jan 2018 | USD | 0.4063 | 0.431 | 0.3685 | 0.4225 | 0.4225 | +0.019 (+4.84%) | 451,068 |
| 31 Dec 2017 | USD | 0.4343 | 0.444 | 0.3506 | 0.403 | 0.403 | -0.028 (-6.54%) | 618,419 |
| 30 Dec 2017 | USD | 0.5249 | 0.5357 | 0.3842 | 0.4312 | 0.4312 | -0.093 (-17.74%) | 903,951 |
| 29 Dec 2017 | USD | 0.3506 | 0.5638 | 0.3506 | 0.5242 | 0.5242 | +0.177 (+50.85%) | 2,109,260 |
| 28 Dec 2017 | USD | 0.2796 | 0.3991 | 0.2427 | 0.3475 | 0.3475 | +0.068 (+24.20%) | 1,029,950 |
| 27 Dec 2017 | USD | 0.2369 | 0.2798 | 0.2163 | 0.2798 | 0.2798 | +0.055 (+24.36%) | 642,454 |
| 26 Dec 2017 | USD | 0.1677 | 0.225 | 0.1637 | 0.225 | 0.225 | +0.054 (+31.27%) | 359,837 |
| 25 Dec 2017 | USD | 0.194 | 0.1948 | 0.1561 | 0.1714 | 0.1714 | -0.021 (-10.87%) | 296,812 |
| 24 Dec 2017 | USD | 0.18 | 0.1957 | 0.1622 | 0.1923 | 0.1923 | +0.015 (+8.46%) | 305,636 |
| 23 Dec 2017 | USD | 0.145 | 0.2075 | 0.145 | 0.1773 | 0.1773 | +0.029 (+19.39%) | 520,726 |
| 22 Dec 2017 | USD | 0.1308 | 0.1638 | 0.1057 | 0.1485 | 0.1485 | +0.018 (+13.88%) | 587,457 |
| 21 Dec 2017 | USD | 0.1209 | 0.1419 | 0.1147 | 0.1304 | 0.1304 | +0.011 (+9.49%) | 218,411 |
| 20 Dec 2017 | USD | 0.137 | 0.137 | 0.1155 | 0.1191 | 0.1191 | -0.018 (-13.19%) | 168,723 |
| 19 Dec 2017 | USD | 0.1473 | 0.1571 | 0.1265 | 0.1372 | 0.1372 | -0.008 (-5.57%) | 479,346 |
| 18 Dec 2017 | USD | 0.179 | 0.2161 | 0.141 | 0.1453 | 0.1453 | -0.033 (-18.28%) | 406,680 |
| 17 Dec 2017 | USD | 0.1861 | 0.1912 | 0.1524 | 0.1778 | 0.1778 | -0.008 (-4.51%) | 256,135 |
| 16 Dec 2017 | USD | 0.1875 | 0.2183 | 0.172 | 0.1862 | 0.1862 | +0 (+0.16%) | 390,156 |
| 15 Dec 2017 | USD | 0.1313 | 0.188 | 0.1253 | 0.1859 | 0.1859 | +0.05 (+36.69%) | 339,833 |
| 14 Dec 2017 | USD | 0.1137 | 0.136 | 0.1113 | 0.136 | 0.136 | +0.021 (+18.78%) | 199,843 |
| 13 Dec 2017 | USD | 0.1058 | 0.1239 | 0.0989 | 0.1145 | 0.1145 | +0.009 (+8.33%) | 149,462 |
| 12 Dec 2017 | USD | 0.0831 | 0.1059 | 0.0811 | 0.1057 | 0.1057 | +0.023 (+27.81%) | 165,430 |
| 11 Dec 2017 | USD | 0.0757 | 0.0857 | 0.0738 | 0.0827 | 0.0827 | +0.006 (+8.53%) | 97,988 |
| 10 Dec 2017 | USD | 0.0735 | 0.0777 | 0.0641 | 0.0762 | 0.0762 | +0.003 (+4.53%) | 49,205 |
| 9 Dec 2017 | USD | 0.0765 | 0.0802 | 0.0686 | 0.0729 | 0.0729 | -0.003 (-4.46%) | 73,108 |
| 8 Dec 2017 | USD | 0.0717 | 0.0793 | 0.0601 | 0.0763 | 0.0763 | +0.005 (+6.56%) | 84,487 |
