| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 0.0644 | 0.0809 | 0.0571 | 0.0716 | 0.0716 | +0.006 (+9.65%) | 196,221 |
| 6 Dec 2017 | USD | 0.062 | 0.0664 | 0.0612 | 0.0653 | 0.0653 | +0.003 (+4.98%) | 108,993 |
| 5 Dec 2017 | USD | 0.0609 | 0.0652 | 0.0592 | 0.0622 | 0.0622 | +0.001 (+2.30%) | 67,432 |
| 4 Dec 2017 | USD | 0.0571 | 0.0629 | 0.0559 | 0.0608 | 0.0608 | +0.004 (+6.67%) | 89,006 |
| 3 Dec 2017 | USD | 0.059 | 0.0624 | 0.0548 | 0.057 | 0.057 | -0.002 (-3.39%) | 45,733 |
| 2 Dec 2017 | USD | 0.0623 | 0.0674 | 0.056 | 0.059 | 0.059 | -0.003 (-4.22%) | 88,522 |
| 1 Dec 2017 | USD | 0.0598 | 0.0637 | 0.056 | 0.0616 | 0.0616 | +0.001 (+1.48%) | 70,817 |
| 30 Nov 2017 | USD | 0.0576 | 0.0664 | 0.052 | 0.0607 | 0.0607 | +0.004 (+7.05%) | 48,059 |
| 29 Nov 2017 | USD | 0.0629 | 0.0728 | 0.0518 | 0.0567 | 0.0567 | -0.006 (-10%) | 128,615 |
| 28 Nov 2017 | USD | 0.0519 | 0.0655 | 0.0492 | 0.063 | 0.063 | +0.011 (+21.86%) | 165,692 |
| 27 Nov 2017 | USD | 0.0455 | 0.0517 | 0.0445 | 0.0517 | 0.0517 | +0.006 (+13.63%) | 107,188 |
| 26 Nov 2017 | USD | 0.0458 | 0.0479 | 0.0406 | 0.0455 | 0.0455 | +0.001 (+2.48%) | 155,080 |
| 25 Nov 2017 | USD | 0.0571 | 0.0572 | 0.0339 | 0.0444 | 0.0444 | -0.012 (-20.86%) | 274,839 |
| 24 Nov 2017 | USD | 0.0543 | 0.061 | 0.0529 | 0.0561 | 0.0561 | +0.002 (+3.13%) | 75,423 |
| 23 Nov 2017 | USD | 0.0567 | 0.0602 | 0.0543 | 0.0544 | 0.0544 | -0.002 (-4.23%) | 40,515 |
| 22 Nov 2017 | USD | 0.0554 | 0.062 | 0.0528 | 0.0568 | 0.0568 | +0.002 (+3.09%) | 92,393 |
| 21 Nov 2017 | USD | 0.0498 | 0.0591 | 0.0473 | 0.0551 | 0.0551 | +0.005 (+10.42%) | 72,711 |
| 20 Nov 2017 | USD | 0.058 | 0.0595 | 0.0496 | 0.0499 | 0.0499 | -0.008 (-13.97%) | 90,677 |
| 19 Nov 2017 | USD | 0.0586 | 0.0621 | 0.0559 | 0.058 | 0.058 | -0.001 (-1.36%) | 90,732 |
| 18 Nov 2017 | USD | 0.0533 | 0.0599 | 0.0518 | 0.0588 | 0.0588 | +0.005 (+9.91%) | 103,510 |
| 17 Nov 2017 | USD | 0.0526 | 0.0649 | 0.0507 | 0.0535 | 0.0535 | +0.001 (+1.52%) | 164,573 |
| 16 Nov 2017 | USD | 0.0473 | 0.0597 | 0.0464 | 0.0527 | 0.0527 | +0.006 (+11.89%) | 200,277 |
| 15 Nov 2017 | USD | 0.0543 | 0.0571 | 0.0447 | 0.0471 | 0.0471 | -0.007 (-12.45%) | 106,195 |
| 14 Nov 2017 | USD | 0.058 | 0.0646 | 0.0512 | 0.0538 | 0.0538 | -0.004 (-7.72%) | 98,631 |
| 13 Nov 2017 | USD | 0.0467 | 0.073 | 0.0458 | 0.0583 | 0.0583 | +0.011 (+24.57%) | 76,625 |
| 12 Nov 2017 | USD | 0.061 | 0.0642 | 0.0451 | 0.0468 | 0.0468 | -0.016 (-25.36%) | 113,453 |
| 11 Nov 2017 | USD | 0.0845 | 0.0879 | 0.0585 | 0.0627 | 0.0627 | -0.022 (-26.06%) | 105,366 |
| 10 Nov 2017 | USD | 0.0901 | 0.0959 | 0.0835 | 0.0848 | 0.0848 | -0.003 (-3.75%) | 52,500 |
| 9 Nov 2017 | USD | 0.0939 | 0.1019 | 0.0826 | 0.0881 | 0.0881 | -0.013 (-13.20%) | 116,602 |
| 8 Nov 2017 | USD | 0.0529 | 0.1061 | 0.0527 | 0.1015 | 0.1015 | +0.047 (+85.56%) | 229,957 |
