Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 108,849 |
14 Apr 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 94,506 |
13 Apr 2022 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 106,165 |
12 Apr 2022 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 129,589 |
11 Apr 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 132,433 |
10 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 139,131 |
9 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 162,784 |
8 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 173,085 |
7 Apr 2022 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 169,333 |
6 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 194,177 |
5 Apr 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 198,770 |
4 Apr 2022 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 200,719 |
3 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 253,395 |
2 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 187,649 |
1 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 125,478 |
31 Mar 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 109,648 |
30 Mar 2022 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 126,447 |
29 Mar 2022 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 122,082 |
28 Mar 2022 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 158,417 |
27 Mar 2022 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 130,290 |
26 Mar 2022 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 132,871 |
25 Mar 2022 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 121,873 |
24 Mar 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 148,709 |
23 Mar 2022 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 143,423 |
22 Mar 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 144,292 |
21 Mar 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 124,496 |
20 Mar 2022 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 165,640 |
19 Mar 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 183,718 |
18 Mar 2022 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 129,757 |
17 Mar 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 128,184 |