| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | USD | 0.0517 | 0.0558 | 0.0475 | 0.0547 | 0.0547 | +0.003 (+5.60%) | 66,918 |
| 6 Nov 2017 | USD | 0.0555 | 0.0562 | 0.0395 | 0.0518 | 0.0518 | -0.004 (-7.00%) | 80,195 |
| 5 Nov 2017 | USD | 0.0588 | 0.0604 | 0.0414 | 0.0557 | 0.0557 | -0.003 (-5.43%) | 89,124 |
| 4 Nov 2017 | USD | 0.062 | 0.0637 | 0.0555 | 0.0589 | 0.0589 | -0.004 (-6.80%) | 46,404 |
| 3 Nov 2017 | USD | 0.066 | 0.066 | 0.0569 | 0.0632 | 0.0632 | -0.003 (-4.10%) | 42,143 |
| 2 Nov 2017 | USD | 0.0761 | 0.0766 | 0.0507 | 0.0659 | 0.0659 | -0.013 (-15.94%) | 173,285 |
| 1 Nov 2017 | USD | 0.1017 | 0.1017 | 0.0741 | 0.0784 | 0.0784 | -0.015 (-16.15%) | 88,887 |
| 31 Oct 2017 | USD | 0.0978 | 0.1044 | 0.0858 | 0.0935 | 0.0935 | -0.004 (-4.10%) | 98,889 |
| 30 Oct 2017 | USD | 0.1071 | 0.1071 | 0.0813 | 0.0975 | 0.0975 | -0.003 (-3.37%) | 114,376 |
| 29 Oct 2017 | USD | 0.0743 | 0.1351 | 0.0677 | 0.1009 | 0.1009 | -0.003 (-2.61%) | 169,891 |
| 28 Oct 2017 | USD | 0.0798 | 0.1281 | 0.0798 | 0.1036 | 0.1036 | +0.023 (+29.02%) | 179,154 |
| 27 Oct 2017 | USD | 0.1499 | 0.1666 | 0.0803 | 0.0803 | 0.0803 | -0.064 (-44.24%) | 98,380 |
| 26 Oct 2017 | USD | 0.1616 | 0.1646 | 0.14 | 0.144 | 0.144 | -0.018 (-10.84%) | 17,159 |
| 25 Oct 2017 | USD | 0.1725 | 0.1725 | 0.1217 | 0.1615 | 0.1615 | -0.011 (-6.27%) | 287,857 |
| 24 Oct 2017 | USD | 0.1078 | 0.1894 | 0.0818 | 0.1723 | 0.1723 | +0.065 (+61.18%) | 517,028 |
| 23 Oct 2017 | USD | 0.0661 | 0.1239 | 0.0573 | 0.1069 | 0.1069 | +0.041 (+60.99%) | 142,269 |
| 22 Oct 2017 | USD | 0.0687 | 0.0766 | 0.057 | 0.0664 | 0.0664 | -0.004 (-5.55%) | 69,517 |
| 21 Oct 2017 | USD | 0.0837 | 0.0877 | 0.0651 | 0.0703 | 0.0703 | -0.013 (-16.01%) | 50,354 |
| 20 Oct 2017 | USD | 0.0832 | 0.0875 | 0.0615 | 0.0837 | 0.0837 | +0 (+0.36%) | 85,412 |
| 19 Oct 2017 | USD | 0.0875 | 0.1019 | 0.0692 | 0.0834 | 0.0834 | -0.01 (-10.90%) | 104,108 |
| 18 Oct 2017 | USD | 0.0544 | 0.157 | 0.0543 | 0.0936 | 0.0936 | +0.039 (+71.74%) | 373,997 |
| 17 Oct 2017 | USD | 0.0431 | 0.056 | 0.0412 | 0.0545 | 0.0545 | +0.011 (+26.45%) | 90,171 |
| 16 Oct 2017 | USD | 0.0392 | 0.0445 | 0.0363 | 0.0431 | 0.0431 | +0.004 (+9.95%) | 50,068 |
| 15 Oct 2017 | USD | 0.0413 | 0.0715 | 0.0353 | 0.0392 | 0.0392 | -0.002 (-5.08%) | 49,338 |
| 14 Oct 2017 | USD | 0.0315 | 0.0516 | 0.0303 | 0.0413 | 0.0413 | +0.009 (+28.66%) | 85,702 |
| 13 Oct 2017 | USD | 0.0277 | 0.0322 | 0.0271 | 0.0321 | 0.0321 | +0.004 (+16.30%) | 19,657 |
| 12 Oct 2017 | USD | 0.0261 | 0.0296 | 0.0244 | 0.0276 | 0.0276 | +0.002 (+6.98%) | 29,152 |
| 11 Oct 2017 | USD | 0.0221 | 0.0263 | 0.0182 | 0.0258 | 0.0258 | +0.004 (+18.35%) | 44,158 |
| 10 Oct 2017 | USD | 0.0212 | 0.0235 | 0.0208 | 0.0218 | 0.0218 | +0.001 (+3.32%) | 18,885 |
| 9 Oct 2017 | USD | 0.0208 | 0.023 | 0.019 | 0.0211 | 0.0211 | +0 (+0.96%) | 23,020 |
