| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2017 | USD | 0.0101 | 0.0101 | 0.0079 | 0.0084 | 0.0084 | -0.002 (-16.83%) | 4,646 |
| 7 Sep 2017 | USD | 0.0109 | 0.0111 | 0.008 | 0.0101 | 0.0101 | -0.001 (-7.34%) | 15,548 |
| 6 Sep 2017 | USD | 0.009 | 0.0109 | 0.0081 | 0.0109 | 0.0109 | +0.002 (+21.11%) | 6,475 |
| 5 Sep 2017 | USD | 0.0085 | 0.0094 | 0.0083 | 0.009 | 0.009 | +0 (+3.45%) | 7,457 |
| 4 Sep 2017 | USD | 0.0092 | 0.0096 | 0.008 | 0.0087 | 0.0087 | -0.001 (-5.43%) | 3,784 |
| 3 Sep 2017 | USD | 0.0117 | 0.0117 | 0.0058 | 0.0092 | 0.0092 | -0.002 (-18.58%) | 4,770 |
| 2 Sep 2017 | USD | 0.0126 | 0.0127 | 0.0107 | 0.0113 | 0.0113 | -0.002 (-11.72%) | 2,324 |
| 1 Sep 2017 | USD | 0.0148 | 0.0153 | 0.0122 | 0.0128 | 0.0128 | -0.002 (-11.72%) | 3,160 |
| 31 Aug 2017 | USD | 0.0173 | 0.0178 | 0.014 | 0.0145 | 0.0145 | -0.003 (-16.18%) | 3,025 |
| 30 Aug 2017 | USD | 0.0165 | 0.0173 | 0.0126 | 0.0173 | 0.0173 | +0.001 (+4.85%) | 7,404 |
| 29 Aug 2017 | USD | 0.0166 | 0.0192 | 0.0136 | 0.0165 | 0.0165 | -0 (-1.20%) | 10,616 |
| 28 Aug 2017 | USD | 0.0142 | 0.0201 | 0.0117 | 0.0167 | 0.0167 | +0.003 (+17.61%) | 12,640 |
| 27 Aug 2017 | USD | 0.0139 | 0.0166 | 0.0111 | 0.0142 | 0.0142 | +0 (+2.16%) | 13,864 |
| 26 Aug 2017 | USD | 0.0088 | 0.0203 | 0.0081 | 0.0139 | 0.0139 | +0.005 (+56.18%) | 12,143 |
| 25 Aug 2017 | USD | 0.0103 | 0.0111 | 0.008 | 0.0089 | 0.0089 | -0.001 (-13.59%) | 2,420 |
| 24 Aug 2017 | USD | 0.012 | 0.013 | 0.0102 | 0.0103 | 0.0103 | -0.002 (-15.57%) | 3,479 |
| 23 Aug 2017 | USD | 0.0097 | 0.0122 | 0.008 | 0.0122 | 0.0122 | +0.002 (+20.79%) | 7,533 |
| 22 Aug 2017 | USD | 0.0115 | 0.012 | 0.0094 | 0.0101 | 0.0101 | -0.001 (-8.18%) | 2,459 |
| 21 Aug 2017 | USD | 0.0133 | 0.0141 | 0.01 | 0.011 | 0.011 | -0.002 (-14.73%) | 4,717 |
| 20 Aug 2017 | USD | 0.0137 | 0.0146 | 0.0095 | 0.0129 | 0.0129 | -0.001 (-6.52%) | 5,760 |
| 19 Aug 2017 | USD | 0.0151 | 0.0168 | 0.0136 | 0.0138 | 0.0138 | -0.001 (-9.21%) | 3,812 |
| 18 Aug 2017 | USD | 0.0163 | 0.0167 | 0.0136 | 0.0152 | 0.0152 | -0.001 (-6.75%) | 2,675 |
| 17 Aug 2017 | USD | 0.0171 | 0.0174 | 0.0149 | 0.0163 | 0.0163 | -0.001 (-4.68%) | 3,712 |
| 16 Aug 2017 | USD | 0.0163 | 0.0178 | 0.0155 | 0.0171 | 0.0171 | +0.001 (+4.91%) | 5,617 |
| 15 Aug 2017 | USD | 0.0181 | 0.0183 | 0.0143 | 0.0163 | 0.0163 | -0.002 (-10.44%) | 3,820 |
| 14 Aug 2017 | USD | 0.0232 | 0.0275 | 0.0146 | 0.0182 | 0.0182 | -0.005 (-21.55%) | 3,826 |
| 13 Aug 2017 | USD | 0.0316 | 0.0324 | 0.0216 | 0.0232 | 0.0232 | -0.006 (-21.36%) | 10,300 |
| 12 Aug 2017 | USD | 0.0261 | 0.0315 | 0.0233 | 0.0295 | 0.0295 | +0.002 (+6.88%) | 16,894 |
| 11 Aug 2017 | USD | 0.0248 | 0.0302 | 0.0229 | 0.0276 | 0.0276 | +0 (+1.47%) | 10,539 |
| 10 Aug 2017 | USD | 0.0165 | 0.0284 | 0.0141 | 0.0272 | 0.0272 | +0.012 (+75.48%) | 15,607 |
