Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2017 | USD | 0.0151 | 0.0208 | 0.014 | 0.0155 | 0.0155 | +0 (+2.65%) | 13,301 |
8 Aug 2017 | USD | 0.0204 | 0.0213 | 0.0151 | 0.0151 | 0.0151 | -0.004 (-22.16%) | 6,765 |
7 Aug 2017 | USD | 0.0206 | 0.0264 | 0.0178 | 0.0194 | 0.0194 | -0.001 (-6.28%) | 5,493 |
6 Aug 2017 | USD | 0.0269 | 0.0271 | 0.0205 | 0.0207 | 0.0207 | -0.002 (-8.81%) | 5,591 |
5 Aug 2017 | USD | 0.0204 | 0.0228 | 0.0177 | 0.0227 | 0.0227 | +0.002 (+8.61%) | 2,129 |
4 Aug 2017 | USD | 0.0179 | 0.0441 | 0.0162 | 0.0209 | 0.0209 | +0.004 (+25.15%) | 6,757 |
3 Aug 2017 | USD | 0.0378 | 0.0378 | 0.0147 | 0.0167 | 0.0167 | -0.021 (-55.94%) | 5,562 |
2 Aug 2017 | USD | 0.0137 | 0.0409 | 0.0122 | 0.0379 | 0.0379 | +0.024 (+176.64%) | 15,728 |
1 Aug 2017 | USD | 0.0135 | 0.0183 | 0.0108 | 0.0137 | 0.0137 | +0 (+1.48%) | 3,215 |
31 Jul 2017 | USD | 0.0211 | 0.0242 | 0.0133 | 0.0135 | 0.0135 | -0.008 (-36.62%) | 2,393 |
30 Jul 2017 | USD | 0.0274 | 0.0294 | 0.0203 | 0.0213 | 0.0213 | -0.006 (-22.26%) | 766 |
29 Jul 2017 | USD | 0.028 | 0.029 | 0.0261 | 0.0274 | 0.0274 | -0.001 (-2.14%) | 2,213 |
28 Jul 2017 | USD | 0.0223 | 0.035 | 0.0223 | 0.028 | 0.028 | +0.006 (+26.13%) | 1,383 |
27 Jul 2017 | USD | 0.0389 | 0.0399 | 0.0203 | 0.0222 | 0.0222 | -0.018 (-44.08%) | 1,407 |
26 Jul 2017 | USD | 0.0372 | 0.04 | 0.0285 | 0.0397 | 0.0397 | +0.003 (+7.01%) | 918 |
25 Jul 2017 | USD | 0.0283 | 0.0467 | 0.0201 | 0.0371 | 0.0371 | -0.01 (-21.40%) | 705 |
24 Jul 2017 | USD | 0.0414 | 0.0537 | 0.0283 | 0.0472 | 0.0472 | +0.006 (+14.29%) | 1,973 |
23 Jul 2017 | USD | 0.0409 | 0.0688 | 0.0271 | 0.0413 | 0.0413 | 0.0 (0.0%) | 4,948 |
22 Jul 2017 | USD | 0.0241 | 0.0486 | 0.0233 | 0.0413 | 0.0413 | +0.017 (+71.37%) | 1,767 |
21 Jul 2017 | USD | 0.0314 | 0.0577 | 0.0211 | 0.0241 | 0.0241 | -0.008 (-24.69%) | 8,011 |
20 Jul 2017 | USD | 0.0166 | 0.0337 | 0.016 | 0.032 | 0.032 | 0.0 (0.0%) | 957 |