Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 283,812 |
14 Jan 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 259,732 |
13 Jan 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 229,312 |
12 Jan 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 310,765 |
11 Jan 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 294,018 |
10 Jan 2022 | USD | 0.0022 | 0.0022 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 253,902 |
9 Jan 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 285,887 |
8 Jan 2022 | USD | 0.0025 | 0.0025 | 0.0004 | 0.0021 | 0.0021 | -0 (-16%) | 470,963 |
7 Jan 2022 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 308,083 |
6 Jan 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 251,785 |
5 Jan 2022 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 238,022 |
4 Jan 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 310,051 |
3 Jan 2022 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 362,538 |
2 Jan 2022 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 371,681 |
1 Jan 2022 | USD | 0.0028 | 0.003 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 440,251 |
31 Dec 2021 | USD | 0.003 | 0.003 | 0.0027 | 0.0028 | 0.0028 | -0 (-6.67%) | 415,567 |
30 Dec 2021 | USD | 0.0028 | 0.003 | 0.0027 | 0.003 | 0.003 | +0 (+7.14%) | 354,970 |
29 Dec 2021 | USD | 0.0031 | 0.0033 | 0.0028 | 0.0028 | 0.0028 | -0 (-9.68%) | 429,287 |
28 Dec 2021 | USD | 0.0031 | 0.0033 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 462,421 |
27 Dec 2021 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 444,640 |
26 Dec 2021 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 370,502 |
25 Dec 2021 | USD | 0.0031 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 493,743 |
24 Dec 2021 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | +0 (+10.71%) | 441,799 |
23 Dec 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 289,619 |
19 Dec 2021 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+7.69%) | 309,324 |
18 Dec 2021 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 334,289 |
17 Dec 2021 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 327,329 |