| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | USD | 5.616 | 5.616 | 5.616 | 5.616 | 112.32 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 5.616 | 5.616 | 5.616 | 5.616 | 112.32 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 5.616 | 5.616 | 5.616 | 5.616 | 112.32 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 5.616 | 5.616 | 5.616 | 5.616 | 112.32 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 5.616 | 5.616 | 5.616 | 5.616 | 112.32 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 5.616 | 5.616 | 5.616 | 5.616 | 112.32 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 5.616 | 5.616 | 5.616 | 5.616 | 112.32 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 5.616 | 5.616 | 5.616 | 5.616 | 112.32 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 5.616 | 5.616 | 5.616 | 5.616 | 112.32 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 5.616 | 5.616 | 5.616 | 5.616 | 112.32 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 5.616 | 5.616 | 5.616 | 5.616 | 112.32 | -0.566 (-9.16%) | 5 |
| 11 Sep 2020 | USD | 6.182 | 6.182 | 6.182 | 6.182 | 123.64 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 6.182 | 6.182 | 6.182 | 6.182 | 123.64 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 6.182 | 6.182 | 6.182 | 6.182 | 123.64 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 6.182 | 6.182 | 6.182 | 6.182 | 123.64 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 6.182 | 6.182 | 6.182 | 6.182 | 123.64 | +0.586 (+10.47%) | 6 |
| 3 Sep 2020 | USD | 5.596 | 5.596 | 5.596 | 5.596 | 111.92 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 5.596 | 5.596 | 5.596 | 5.596 | 111.92 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 5.596 | 5.596 | 5.596 | 5.596 | 111.92 | -0.99 (-15.03%) | 50 |
| 31 Aug 2020 | USD | 6.586 | 6.586 | 6.586 | 6.586 | 131.72 | -0.424 (-6.05%) | 6 |
| 28 Aug 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 140.2 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 140.2 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 140.2 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 140.2 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 140.2 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 140.2 | +1.092 (+18.45%) | 125 |
| 20 Aug 2020 | USD | 5.918 | 5.918 | 5.918 | 5.918 | 118.36 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 5.918 | 5.918 | 5.918 | 5.918 | 118.36 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 5.918 | 5.918 | 5.918 | 5.918 | 118.36 | +0.01 (+0.17%) | 125 |
| 17 Aug 2020 | USD | 5.908 | 5.908 | 5.908 | 5.908 | 118.16 | +1.268 (+27.33%) | 50 |
