Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 1.954 | 1.954 | 1.954 | 1.954 | 39.08 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 1.954 | 1.954 | 1.954 | 1.954 | 39.08 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 1.954 | 1.954 | 1.954 | 1.954 | 39.08 | +0.236 (+13.74%) | 100 |
2 Feb 2021 | USD | 1.718 | 1.718 | 1.718 | 1.718 | 34.36 | +0.072 (+4.37%) | 20 |
1 Feb 2021 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 32.92 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 32.92 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 32.92 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 32.92 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 32.92 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 32.92 | -0.064 (-3.74%) | 25 |
22 Jan 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 34.2 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 34.2 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 34.2 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 34.2 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 34.2 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 34.2 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 34.2 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 34.2 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 34.2 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 34.2 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 34.2 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 34.2 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 34.2 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 34.2 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 34.2 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 34.2 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 34.2 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 34.2 | -0.012 (-0.70%) | 500 |
24 Dec 2020 | USD | 1.722 | 1.722 | 1.722 | 1.722 | 34.44 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 1.722 | 1.722 | 1.722 | 1.722 | 34.44 | 0.0 (0.0%) | 0 |