| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 1.722 | 1.722 | 1.722 | 1.722 | 34.44 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 1.722 | 1.722 | 1.722 | 1.722 | 34.44 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 1.722 | 1.722 | 1.722 | 1.722 | 34.44 | +0.224 (+14.95%) | 26 |
| 17 Dec 2020 | USD | 1.498 | 1.498 | 1.498 | 1.498 | 29.96 | -0.15 (-9.10%) | 600 |
| 16 Dec 2020 | USD | 1.648 | 1.648 | 1.648 | 1.648 | 32.96 | -0.082 (-4.74%) | 15 |
| 15 Dec 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 34.6 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 34.6 | -0.3 (-14.78%) | 21 |
| 11 Dec 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 40.6 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 40.6 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 40.6 | -0.002 (-0.10%) | 600 |
| 8 Dec 2020 | USD | 2.032 | 2.032 | 2.032 | 2.032 | 40.64 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 1.718 | 2.032 | 1.718 | 2.032 | 40.64 | +0.158 (+8.43%) | 1,085 |
| 4 Dec 2020 | USD | 1.794 | 1.874 | 1.716 | 1.874 | 37.48 | -0.136 (-6.77%) | 215 |
| 3 Dec 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 40.2 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 1.856 | 2.01 | 1.856 | 2.01 | 40.2 | +0.083 (+4.31%) | 10 |
| 1 Dec 2020 | USD | 1.927 | 1.927 | 1.927 | 1.927 | 38.54 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 1.927 | 1.927 | 1.927 | 1.927 | 38.54 | +0.005 (+0.26%) | 5 |
| 27 Nov 2020 | USD | 1.922 | 1.922 | 1.922 | 1.922 | 38.44 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 1.846 | 1.922 | 1.846 | 1.922 | 38.44 | -0.07 (-3.51%) | 10 |
| 24 Nov 2020 | USD | 1.992 | 1.992 | 1.992 | 1.992 | 39.84 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 1.992 | 1.992 | 1.992 | 1.992 | 39.84 | +0.146 (+7.91%) | 22 |
| 20 Nov 2020 | USD | 1.838 | 1.846 | 1.768 | 1.846 | 36.92 | +0.01 (+0.54%) | 2,505 |
| 19 Nov 2020 | USD | 1.836 | 1.836 | 1.836 | 1.836 | 36.72 | -0.352 (-16.09%) | 108 |
| 18 Nov 2020 | USD | 2.188 | 2.188 | 2.188 | 2.188 | 43.76 | +0.212 (+10.73%) | 50 |
| 17 Nov 2020 | USD | 1.976 | 1.976 | 1.976 | 1.976 | 39.52 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 1.976 | 1.976 | 1.976 | 1.976 | 39.52 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 1.976 | 1.976 | 1.976 | 1.976 | 39.52 | -1.646 (-45.44%) | 5 |
| 12 Nov 2020 | USD | 3.622 | 3.622 | 3.622 | 3.622 | 72.44 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 3.622 | 3.622 | 3.622 | 3.622 | 72.44 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 3.622 | 3.622 | 3.622 | 3.622 | 72.44 | 0.0 (0.0%) | 0 |
