Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 43.22 | 45.27 | 43.22 | 45.01 | 45.01 | +1.79 (+4.14%) | 115,108 |
27 Jun 2024 | USD | 42.6 | 43.22 | 42.6 | 43.22 | 43.22 | +0.9 (+2.13%) | 13,362 |
26 Jun 2024 | USD | 41.02 | 42.66 | 41.02 | 42.32 | 42.32 | +0.89 (+2.15%) | 16,282 |
25 Jun 2024 | USD | 41.28 | 41.62 | 41.28 | 41.43 | 41.43 | -0.09 (-0.22%) | 10,728 |
24 Jun 2024 | USD | 41.74 | 42.22 | 41.46 | 41.52 | 41.52 | +0.14 (+0.34%) | 23,813 |
21 Jun 2024 | USD | 41.96 | 42.12 | 41.38 | 41.38 | 41.38 | -0.59 (-1.41%) | 56,221 |
20 Jun 2024 | USD | 41.29 | 41.98 | 41.29 | 41.97 | 41.97 | +0.24 (+0.58%) | 23,554 |
18 Jun 2024 | USD | 41 | 41.81 | 40.75 | 41.73 | 41.73 | +0.71 (+1.73%) | 27,953 |
17 Jun 2024 | USD | 40.2 | 41.12 | 40.17 | 41.02 | 41.02 | +0.37 (+0.91%) | 9,720 |
14 Jun 2024 | USD | 40.58 | 40.65 | 40.01 | 40.65 | 40.65 | -0.46 (-1.12%) | 16,969 |
13 Jun 2024 | USD | 41.16 | 41.41 | 40.62 | 41.11 | 41.11 | -0.24 (-0.58%) | 17,803 |
12 Jun 2024 | USD | 41.65 | 42.53 | 41.195 | 41.35 | 41.35 | +0.67 (+1.65%) | 78,013 |
11 Jun 2024 | USD | 39.895 | 40.68 | 39.895 | 40.68 | 40.68 | +0.05 (+0.12%) | 10,554 |
10 Jun 2024 | USD | 40.67 | 40.9199 | 40.38 | 40.63 | 40.63 | -0.6 (-1.46%) | 12,685 |
7 Jun 2024 | USD | 41.25 | 41.44 | 40.99 | 41.23 | 41.23 | -0.3 (-0.72%) | 12,105 |
6 Jun 2024 | USD | 41.3 | 41.579 | 41.01 | 41.53 | 41.53 | -0.31 (-0.74%) | 13,487 |
5 Jun 2024 | USD | 41.66 | 42.03 | 41.5081 | 41.84 | 41.84 | +0.64 (+1.55%) | 17,070 |
4 Jun 2024 | USD | 41.2 | 41.415 | 40.99 | 41.2 | 41.2 | -0.31 (-0.75%) | 17,289 |
3 Jun 2024 | USD | 42.49 | 42.73 | 41.51 | 41.51 | 41.51 | -0.6 (-1.42%) | 43,970 |
31 May 2024 | USD | 42.2 | 42.7 | 41.82 | 42.11 | 42.11 | +0.39 (+0.93%) | 22,189 |
30 May 2024 | USD | 41.5 | 42.1099 | 40.9788 | 41.72 | 41.72 | +0.66 (+1.61%) | 14,196 |
29 May 2024 | USD | 41.33 | 41.46 | 40.94 | 41.06 | 41.06 | -1.01 (-2.40%) | 22,458 |
28 May 2024 | USD | 41.812 | 42.42 | 41.812 | 42.07 | 42.07 | -0.16 (-0.38%) | 29,235 |
24 May 2024 | USD | 41.95 | 42.28 | 41.89 | 42.23 | 42.23 | +0.24 (+0.57%) | 18,909 |
23 May 2024 | USD | 42.125 | 42.405 | 41.6 | 41.99 | 41.99 | -0.31 (-0.73%) | 37,643 |
22 May 2024 | USD | 42.21 | 42.54 | 41.9 | 42.3 | 42.3 | -0.3 (-0.70%) | 22,409 |
21 May 2024 | USD | 41.89 | 42.77 | 41.89 | 42.6 | 42.6 | +0.32 (+0.76%) | 19,872 |
20 May 2024 | USD | 43.26 | 43.55 | 42.02 | 42.28 | 42.28 | -1.32 (-3.03%) | 63,751 |
17 May 2024 | USD | 43.59 | 43.85 | 43.14 | 43.6 | 43.6 | +0.35 (+0.81%) | 43,336 |
16 May 2024 | USD | 42.08 | 43.34 | 42.08 | 43.25 | 43.25 | +0.79 (+1.86%) | 92,983 |