| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 35.74 | 35.76 | 33.79 | 34 | 34 | -1.95 (-5.42%) | 28,000 |
| 24 Apr 2023 | USD | 36.39 | 36.42 | 35.89 | 35.95 | 35.95 | -0.24 (-0.66%) | 17,500 |
| 21 Apr 2023 | USD | 36.42 | 36.94 | 35.93 | 36.19 | 36.19 | -0.3 (-0.82%) | 22,900 |
| 20 Apr 2023 | USD | 36.44 | 36.57 | 35.87 | 36.49 | 36.49 | +0.08 (+0.22%) | 10,700 |
| 19 Apr 2023 | USD | 36.08 | 36.65 | 36.08 | 36.41 | 36.41 | +1.1 (+3.12%) | 16,600 |
| 18 Apr 2023 | USD | 36.4 | 36.4 | 35.23 | 35.31 | 35.31 | -1.09 (-2.99%) | 16,300 |
| 17 Apr 2023 | USD | 35.55 | 36.46 | 35.25 | 36.4 | 36.4 | +0.87 (+2.45%) | 10,700 |
| 14 Apr 2023 | USD | 36.9 | 36.97 | 35.51 | 35.53 | 35.53 | -1.16 (-3.16%) | 21,200 |
| 13 Apr 2023 | USD | 36.43 | 36.89 | 36.36 | 36.69 | 36.69 | +0.35 (+0.96%) | 16,800 |
| 12 Apr 2023 | USD | 36.65 | 36.65 | 36.25 | 36.34 | 36.34 | -0.47 (-1.28%) | 15,900 |
| 11 Apr 2023 | USD | 37.31 | 37.31 | 36.53 | 36.81 | 36.81 | -0.06 (-0.16%) | 17,600 |
| 10 Apr 2023 | USD | 36.33 | 37.09 | 36.33 | 36.87 | 36.87 | +0.3 (+0.82%) | 20,700 |
| 6 Apr 2023 | USD | 36.59 | 37.15 | 36.51 | 36.57 | 36.57 | +0.03 (+0.08%) | 33,600 |
| 5 Apr 2023 | USD | 36.5 | 36.83 | 36.19 | 36.54 | 36.54 | -0.25 (-0.68%) | 16,600 |
| 4 Apr 2023 | USD | 37.05 | 37.05 | 36.47 | 36.79 | 36.79 | -0.65 (-1.74%) | 22,400 |
| 3 Apr 2023 | USD | 37.25 | 37.62 | 36.83 | 37.44 | 37.44 | +0.03 (+0.08%) | 48,000 |
| 31 Mar 2023 | USD | 37.19 | 37.55 | 36.96 | 37.41 | 37.41 | +0.36 (+0.97%) | 58,600 |
| 30 Mar 2023 | USD | 38.2 | 38.21 | 37 | 37.05 | 37.05 | -0.95 (-2.50%) | 21,300 |
| 29 Mar 2023 | USD | 37.64 | 38.05 | 37.42 | 38 | 38 | +0.7 (+1.88%) | 33,800 |
| 28 Mar 2023 | USD | 38.79 | 38.79 | 37.25 | 37.3 | 37.3 | -1.55 (-3.99%) | 135,700 |
| 27 Mar 2023 | USD | 39.44 | 39.79 | 38.66 | 38.85 | 38.85 | +0.03 (+0.08%) | 103,200 |
| 24 Mar 2023 | USD | 37.53 | 39.18 | 37.34 | 38.82 | 38.82 | +0.97 (+2.56%) | 28,400 |
| 23 Mar 2023 | USD | 39.37 | 39.69 | 37.56 | 37.85 | 37.85 | -1.22 (-3.12%) | 39,600 |
| 22 Mar 2023 | USD | 40.56 | 40.6 | 39.02 | 39.07 | 39.07 | -1.73 (-4.24%) | 59,400 |
| 21 Mar 2023 | USD | 40.7 | 41.5 | 40.52 | 40.8 | 40.8 | +0.78 (+1.95%) | 190,200 |
| 20 Mar 2023 | USD | 40.19 | 40.43 | 39.45 | 40.02 | 40.02 | +0.15 (+0.38%) | 76,800 |
| 17 Mar 2023 | USD | 41.55 | 41.55 | 39.31 | 39.87 | 39.87 | -1.97 (-4.71%) | 159,900 |
| 16 Mar 2023 | USD | 40.04 | 42.27 | 39.1 | 41.84 | 41.84 | +1.19 (+2.93%) | 78,600 |
| 15 Mar 2023 | USD | 38.46 | 40.74 | 38.1 | 40.65 | 40.65 | +1.24 (+3.15%) | 107,700 |
| 14 Mar 2023 | USD | 40.01 | 40.93 | 39.18 | 39.41 | 39.41 | +1.49 (+3.93%) | 67,500 |
