| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 42.39 | 42.475 | 42.145 | 42.46 | 42.46 | +0.46 (+1.10%) | 42,769 |
| 14 May 2024 | USD | 42.3 | 42.3 | 41.75 | 42 | 42 | +0.08 (+0.19%) | 60,339 |
| 13 May 2024 | USD | 42.61 | 42.68 | 41.8501 | 41.92 | 41.92 | -0.18 (-0.43%) | 22,452 |
| 10 May 2024 | USD | 42.04 | 42.4 | 41.38 | 42.1 | 42.1 | -0.19 (-0.45%) | 47,000 |
| 9 May 2024 | USD | 41.37 | 42.55 | 41.35 | 42.29 | 42.29 | +0.77 (+1.85%) | 74,078 |
| 8 May 2024 | USD | 40.21 | 41.565 | 40.18 | 41.52 | 41.52 | +0.57 (+1.39%) | 64,456 |
| 7 May 2024 | USD | 41.5 | 41.59 | 40.79 | 40.95 | 40.95 | -0.35 (-0.85%) | 49,141 |
| 6 May 2024 | USD | 41.5 | 41.75 | 41.06 | 41.3 | 41.3 | -0.08 (-0.19%) | 78,088 |
| 3 May 2024 | USD | 42.09 | 42.09 | 40.965 | 41.38 | 41.38 | +0.07 (+0.17%) | 26,689 |
| 2 May 2024 | USD | 40.7 | 41.555 | 39.44 | 41.31 | 41.31 | +0.81 (+2%) | 37,959 |
| 1 May 2024 | USD | 40.4 | 40.94 | 39 | 40.5 | 40.5 | +0.4 (+1.00%) | 35,587 |
| 30 Apr 2024 | USD | 40.12 | 40.39 | 40 | 40.1 | 40.1 | -0.73 (-1.79%) | 21,125 |
| 29 Apr 2024 | USD | 42.52 | 42.52 | 40.5 | 40.83 | 40.83 | -0.11 (-0.27%) | 13,601 |
| 26 Apr 2024 | USD | 41.98 | 41.98 | 40.51 | 40.94 | 40.94 | -0.37 (-0.90%) | 18,391 |
| 25 Apr 2024 | USD | 41.04 | 41.67 | 40.6809 | 41.31 | 41.31 | -0.43 (-1.03%) | 13,001 |
| 24 Apr 2024 | USD | 41.92 | 41.935 | 41.25 | 41.74 | 41.74 | -0.23 (-0.55%) | 22,442 |
| 23 Apr 2024 | USD | 42.22 | 42.7 | 41.26 | 41.97 | 41.97 | +0.4 (+0.96%) | 11,863 |
| 22 Apr 2024 | USD | 41.5 | 43.4 | 41.5 | 41.57 | 41.57 | -0.06 (-0.14%) | 10,071 |
| 19 Apr 2024 | USD | 39.78 | 41.68 | 39.78 | 41.63 | 41.63 | +1.56 (+3.89%) | 26,395 |
| 18 Apr 2024 | USD | 40.425 | 40.7 | 39.69 | 40.07 | 40.07 | -0.17 (-0.42%) | 18,866 |
| 17 Apr 2024 | USD | 40.24 | 40.26 | 39 | 40.24 | 40.24 | +0.13 (+0.32%) | 27,305 |
| 16 Apr 2024 | USD | 40.43 | 40.49 | 40 | 40.11 | 40.11 | -0.04 (-0.10%) | 9,484 |
| 15 Apr 2024 | USD | 40.44 | 40.44 | 39.57 | 40.15 | 40.15 | -0.1 (-0.25%) | 22,035 |
| 12 Apr 2024 | USD | 40.03 | 40.28 | 39.0316 | 40.25 | 40.25 | -0.1 (-0.25%) | 13,858 |
| 11 Apr 2024 | USD | 40.15 | 40.7 | 39.142 | 40.35 | 40.35 | +0.16 (+0.40%) | 13,422 |
| 10 Apr 2024 | USD | 40.97 | 41.37 | 39 | 40.19 | 40.19 | -1.71 (-4.08%) | 33,897 |
| 9 Apr 2024 | USD | 42.06 | 42.06 | 41.66 | 41.9 | 41.9 | +0.01 (+0.02%) | 6,827 |
| 8 Apr 2024 | USD | 43.0379 | 43.0379 | 41.89 | 41.89 | 41.89 | -0.08 (-0.19%) | 16,464 |
| 5 Apr 2024 | USD | 42.67 | 42.67 | 41.69 | 41.97 | 41.97 | -0.33 (-0.78%) | 6,072 |
| 4 Apr 2024 | USD | 43.055 | 43.055 | 41.9 | 42.3 | 42.3 | +0.23 (+0.55%) | 13,677 |
