Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 1,600 |
22 Jul 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 800 |
21 Jul 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 100 |
18 Jul 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 600 |
17 Jul 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 100 |
16 Jul 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | -0.5 (-2.78%) | 1,000 |
15 Jul 1997 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 0 |
14 Jul 1997 | USD | 18 | 18 | 17.5 | 18 | 4.5 | +0.75 (+4.35%) | 6,100 |
11 Jul 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 0 |
10 Jul 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 0 |
9 Jul 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 300 |
8 Jul 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 0 |
7 Jul 1997 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 4.3125 | -0.25 (-1.43%) | 700 |
4 Jul 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 0 |
2 Jul 1997 | USD | 17.75 | 17.875 | 17.5 | 17.5 | 4.375 | +0.25 (+1.45%) | 2,500 |
1 Jul 1997 | USD | 17.5 | 17.75 | 17.25 | 17.25 | 4.3125 | -0.25 (-1.43%) | 33,300 |
30 Jun 1997 | USD | 17.625 | 17.75 | 17 | 17.5 | 4.375 | +0.5 (+2.94%) | 41,300 |
27 Jun 1997 | USD | 17 | 17 | 17 | 17 | 4.25 | -0.25 (-1.45%) | 4,700 |
26 Jun 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 0 |
25 Jun 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 2,000 |
24 Jun 1997 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | -0.375 (-2.13%) | 1,500 |
23 Jun 1997 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 4.4062 | 0.0 (0.0%) | 0 |
20 Jun 1997 | USD | 17 | 17.75 | 17 | 17.625 | 4.4062 | +0.125 (+0.71%) | 6,700 |
19 Jun 1997 | USD | 17.875 | 17.875 | 17 | 17.5 | 4.375 | +0.5 (+2.94%) | 6,100 |
18 Jun 1997 | USD | 17 | 17 | 17 | 17 | 4.25 | -0.5 (-2.86%) | 5,000 |
17 Jun 1997 | USD | 18 | 18 | 17.5 | 17.5 | 4.375 | +0.5 (+2.94%) | 200 |
16 Jun 1997 | USD | 17 | 17 | 17 | 17 | 4.25 | 0.0 (0.0%) | 0 |
13 Jun 1997 | USD | 17 | 17 | 17 | 17 | 4.25 | 0.0 (0.0%) | 0 |
12 Jun 1997 | USD | 17 | 17 | 17 | 17 | 4.25 | 0.0 (0.0%) | 900 |