Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 1997 | USD | 16.125 | 16.125 | 15.6875 | 15.875 | 3.9688 | -0.25 (-1.55%) | 10,000 |
29 Apr 1997 | USD | 16 | 16.125 | 15.5 | 16.125 | 4.0312 | 0.0 (0.0%) | 2,600 |
28 Apr 1997 | USD | 16.125 | 16.125 | 15.5 | 16.125 | 4.0312 | 0.0 (0.0%) | 1,200 |
25 Apr 1997 | USD | 15.5 | 16.125 | 15.5 | 16.125 | 4.0312 | +0.625 (+4.03%) | 1,500 |
24 Apr 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 0 |
23 Apr 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 0 |
22 Apr 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 2,800 |
21 Apr 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 100 |
18 Apr 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 0 |
17 Apr 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 5,600 |
16 Apr 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 0 |
15 Apr 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 0 |
14 Apr 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | -0.5 (-3.13%) | 100 |
11 Apr 1997 | USD | 16.25 | 16.25 | 16 | 16 | 4 | -0.5 (-3.03%) | 4,500 |
10 Apr 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 0 |
9 Apr 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 0 |
8 Apr 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | +0.25 (+1.54%) | 1,000 |
7 Apr 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 3,000 |
4 Apr 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 0 |
3 Apr 1997 | USD | 17 | 17 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 1,800 |
2 Apr 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | -0.375 (-2.26%) | 900 |
1 Apr 1997 | USD | 16.25 | 17 | 16.25 | 16.625 | 4.1562 | +0.375 (+2.31%) | 3,400 |
31 Mar 1997 | USD | 16.375 | 16.375 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 9,500 |
28 Mar 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 4.0625 | +0.25 (+1.56%) | 3,200 |
26 Mar 1997 | USD | 16.125 | 16.25 | 16 | 16 | 4 | +0.25 (+1.59%) | 24,000 |
25 Mar 1997 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | -0.75 (-4.55%) | 500 |
24 Mar 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 100 |
21 Mar 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 0 |
20 Mar 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | +0.5 (+3.13%) | 100 |