| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1997 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 0 |
| 18 Mar 1997 | USD | 16 | 16 | 16 | 16 | 4 | -0.125 (-0.78%) | 1,500 |
| 17 Mar 1997 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 4.0312 | 0.0 (0.0%) | 0 |
| 14 Mar 1997 | USD | 16 | 16.125 | 16 | 16.125 | 4.0312 | +0.125 (+0.78%) | 7,900 |
| 13 Mar 1997 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 1,700 |
| 12 Mar 1997 | USD | 16.5 | 16.5 | 16 | 16 | 4 | -0.125 (-0.78%) | 12,900 |
| 11 Mar 1997 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 4.0312 | 0.0 (0.0%) | 0 |
| 10 Mar 1997 | USD | 16 | 16.125 | 16 | 16.125 | 4.0312 | -0.375 (-2.27%) | 20,500 |
| 7 Mar 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | +0.75 (+4.76%) | 200 |
| 6 Mar 1997 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 3,300 |
| 5 Mar 1997 | USD | 16.25 | 16.25 | 15.75 | 15.75 | 3.9375 | -0.25 (-1.56%) | 2,400 |
| 4 Mar 1997 | USD | 16.25 | 16.25 | 16 | 16 | 4 | -1 (-5.88%) | 3,100 |
| 3 Mar 1997 | USD | 16.25 | 17 | 16.25 | 17 | 4.25 | +0.75 (+4.62%) | 2,300 |
| 28 Feb 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | -0.75 (-4.41%) | 2,500 |
| 27 Feb 1997 | USD | 17 | 17 | 17 | 17 | 4.25 | 0.0 (0.0%) | 0 |
| 26 Feb 1997 | USD | 17 | 17 | 16.5 | 17 | 4.25 | +0.75 (+4.62%) | 4,500 |
| 25 Feb 1997 | USD | 17 | 17 | 16.25 | 16.25 | 4.0625 | -0.125 (-0.76%) | 3,700 |
| 24 Feb 1997 | USD | 16.25 | 16.75 | 16.25 | 16.375 | 4.0938 | +0.125 (+0.77%) | 18,000 |
| 21 Feb 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 100 |
| 20 Feb 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 0 |
| 19 Feb 1997 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 4,600 |
| 18 Feb 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 100 |
| 17 Feb 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 0 |
| 13 Feb 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 5,500 |
| 12 Feb 1997 | USD | 16.75 | 17 | 16.25 | 16.25 | 4.0625 | -1 (-5.80%) | 11,400 |
| 11 Feb 1997 | USD | 16.25 | 17.25 | 16.25 | 17.25 | 4.3125 | +1.75 (+11.29%) | 24,300 |
| 10 Feb 1997 | USD | 16.25 | 16.25 | 15.5 | 15.5 | 3.875 | -0.75 (-4.62%) | 10,800 |
| 7 Feb 1997 | USD | 15.75 | 16.25 | 15.75 | 16.25 | 4.0625 | +1 (+6.56%) | 3,500 |
| 6 Feb 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.8125 | -0.25 (-1.61%) | 1,200 |
