| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 3.5625 | -0.125 (-0.87%) | 2,000 |
| 23 Dec 1996 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 3.5938 | 0.0 (0.0%) | 1,000 |
| 20 Dec 1996 | USD | 14 | 14.375 | 14 | 14.375 | 3.5938 | 0.0 (0.0%) | 1,200 |
| 19 Dec 1996 | USD | 14 | 14.375 | 14 | 14.375 | 3.5938 | +0.375 (+2.68%) | 8,800 |
| 18 Dec 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 0 |
| 17 Dec 1996 | USD | 14 | 14.375 | 14 | 14 | 3.5 | 0.0 (0.0%) | 5,000 |
| 16 Dec 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | -0.25 (-1.75%) | 100 |
| 13 Dec 1996 | USD | 14 | 14.25 | 14 | 14.25 | 3.5625 | -0.25 (-1.72%) | 15,100 |
| 12 Dec 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
| 11 Dec 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | +0.5 (+3.57%) | 2,000 |
| 10 Dec 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 100 |
| 9 Dec 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | -0.188 (-1.32%) | 1,000 |
| 6 Dec 1996 | USD | 14.25 | 14.25 | 14.125 | 14.1875 | 3.5469 | -0.312 (-2.16%) | 26,500 |
| 5 Dec 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | +0.5 (+3.57%) | 300 |
| 4 Dec 1996 | USD | 14.5 | 14.5 | 14 | 14 | 3.5 | -0.5 (-3.45%) | 1,500 |
| 3 Dec 1996 | USD | 14.5 | 14.5 | 14 | 14.5 | 3.625 | +0.5 (+3.57%) | 2,000 |
| 2 Dec 1996 | USD | 14.5 | 14.5 | 14 | 14 | 3.5 | 0.0 (0.0%) | 600 |
| 29 Nov 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 400 |
| 28 Nov 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 14.125 | 14.25 | 14 | 14 | 3.5 | -0.25 (-1.75%) | 13,000 |
| 26 Nov 1996 | USD | 14.5 | 14.5 | 14 | 14.25 | 3.5625 | +0.25 (+1.79%) | 21,800 |
| 25 Nov 1996 | USD | 14.25 | 14.25 | 14 | 14 | 3.5 | 0.0 (0.0%) | 1,300 |
| 22 Nov 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | -0.25 (-1.75%) | 700 |
| 21 Nov 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 0 |
| 20 Nov 1996 | USD | 14 | 14.25 | 14 | 14.25 | 3.5625 | 0.0 (0.0%) | 400 |
| 19 Nov 1996 | USD | 14 | 14.25 | 14 | 14.25 | 3.5625 | +0.125 (+0.88%) | 6,900 |
| 18 Nov 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 3.5312 | 0.0 (0.0%) | 0 |
| 15 Nov 1996 | USD | 14.125 | 14.25 | 14 | 14.125 | 3.5312 | +0.125 (+0.89%) | 13,000 |
| 14 Nov 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | -0.25 (-1.75%) | 1,000 |
