Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1996 | USD | 14 | 14.25 | 14 | 14.25 | 3.5625 | +0.25 (+1.79%) | 7,000 |
12 Nov 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 400 |
11 Nov 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 0 |
8 Nov 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 0 |
7 Nov 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 0 |
6 Nov 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 0 |
5 Nov 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 400 |
4 Nov 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 0 |
1 Nov 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 0 |
31 Oct 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 0 |
30 Oct 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 0 |
29 Oct 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 0 |
28 Oct 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 0 |
25 Oct 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | -0.375 (-2.61%) | 500 |
24 Oct 1996 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 3.5938 | +0.312 (+2.22%) | 7,000 |
23 Oct 1996 | USD | 14 | 14.0625 | 14 | 14.0625 | 3.5156 | +0.062 (+0.45%) | 1,000 |
22 Oct 1996 | USD | 14.5 | 14.5 | 14 | 14 | 3.5 | -0.125 (-0.88%) | 1,400 |
21 Oct 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 3.5312 | 0.0 (0.0%) | 0 |
18 Oct 1996 | USD | 14.3125 | 14.3125 | 14.125 | 14.125 | 3.5312 | +0.125 (+0.89%) | 32,000 |
17 Oct 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 1,000 |
16 Oct 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 2,500 |
15 Oct 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 0 |
14 Oct 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | 0.0 (0.0%) | 800 |
11 Oct 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | -0.375 (-2.61%) | 3,100 |
10 Oct 1996 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 3.5938 | +0.375 (+2.68%) | 3,500 |
9 Oct 1996 | USD | 14 | 14 | 14 | 14 | 3.5 | -0.5 (-3.45%) | 500 |
8 Oct 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | +0.25 (+1.75%) | 100 |
7 Oct 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | -0.375 (-2.56%) | 100 |
4 Oct 1996 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 3.6562 | 0.0 (0.0%) | 0 |
3 Oct 1996 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 3.6562 | 0.0 (0.0%) | 0 |