Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1996 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 3.6562 | 0.0 (0.0%) | 0 |
1 Oct 1996 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 3.6562 | 0.0 (0.0%) | 0 |
30 Sep 1996 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 3.6562 | 0.0 (0.0%) | 0 |
27 Sep 1996 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 3.6562 | 0.0 (0.0%) | 0 |
26 Sep 1996 | USD | 14.25 | 14.625 | 14.25 | 14.625 | 3.6562 | +0.375 (+2.63%) | 18,800 |
25 Sep 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 0 |
24 Sep 1996 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 7,700 |
23 Sep 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 0 |
20 Sep 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 0 |
19 Sep 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 0 |
18 Sep 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 300 |
17 Sep 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | -0.5 (-3.39%) | 400 |
16 Sep 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | +0.25 (+1.72%) | 100 |
13 Sep 1996 | USD | 14.25 | 14.75 | 14.25 | 14.5 | 3.625 | +0.25 (+1.75%) | 1,400 |
12 Sep 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 0 |
11 Sep 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | -0.5 (-3.39%) | 1,000 |
10 Sep 1996 | USD | 14.25 | 14.75 | 14.25 | 14.75 | 3.6875 | +0.5 (+3.51%) | 400 |
9 Sep 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 0 |
6 Sep 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 0 |
5 Sep 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 700 |
4 Sep 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 700 |
3 Sep 1996 | USD | 14 | 14.25 | 14 | 14.25 | 3.5625 | +0.75 (+5.56%) | 3,500 |
2 Sep 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 0 |
29 Aug 1996 | USD | 14 | 14 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 400 |
28 Aug 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | 0.0 (0.0%) | 100 |
27 Aug 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | -0.25 (-1.82%) | 300 |
26 Aug 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 0 |
23 Aug 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 0 |
22 Aug 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 0 |